کمترین: 
524186
بیشترین: 
528567
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 13 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 13 مهر 1396 , 524310 است.
تمامی مقادیر امروز
{"date":"1396/07/13 00:05","price":525556},{"date":"1396/07/13 00:10","price":525597},{"date":"1396/07/13 00:15","price":525680},{"date":"1396/07/13 00:25","price":525515},{"date":"1396/07/13 00:30","price":525556},{"date":"1396/07/13 01:40","price":525762},{"date":"1396/07/13 01:55","price":525721},{"date":"1396/07/13 02:00","price":525804},{"date":"1396/07/13 02:05","price":525680},{"date":"1396/07/13 02:10","price":525639},{"date":"1396/07/13 02:15","price":525556},{"date":"1396/07/13 02:20","price":525515},{"date":"1396/07/13 02:35","price":525474},{"date":"1396/07/13 02:40","price":525597},{"date":"1396/07/13 02:50","price":525639},{"date":"1396/07/13 03:05","price":525433},{"date":"1396/07/13 03:15","price":525268},{"date":"1396/07/13 03:20","price":525226},{"date":"1396/07/13 03:25","price":525103},{"date":"1396/07/13 03:30","price":525185},{"date":"1396/07/13 03:45","price":525350},{"date":"1396/07/13 03:50","price":525185},{"date":"1396/07/13 03:55","price":524938},{"date":"1396/07/13 04:05","price":525103},{"date":"1396/07/13 04:10","price":525185},{"date":"1396/07/13 04:20","price":525350},{"date":"1396/07/13 04:25","price":525309},{"date":"1396/07/13 04:30","price":525474},{"date":"1396/07/13 04:35","price":525556},{"date":"1396/07/13 04:45","price":525639},{"date":"1396/07/13 04:55","price":525597},{"date":"1396/07/13 05:00","price":525515},{"date":"1396/07/13 05:05","price":525474},{"date":"1396/07/13 05:10","price":525433},{"date":"1396/07/13 05:15","price":525391},{"date":"1396/07/13 05:20","price":525309},{"date":"1396/07/13 05:25","price":525185},{"date":"1396/07/13 05:35","price":525020},{"date":"1396/07/13 05:40","price":524897},{"date":"1396/07/13 05:45","price":525185},{"date":"1396/07/13 05:50","price":525350},{"date":"1396/07/13 06:00","price":525474},{"date":"1396/07/13 06:05","price":525391},{"date":"1396/07/13 06:15","price":525350},{"date":"1396/07/13 06:20","price":525474},{"date":"1396/07/13 06:35","price":525433},{"date":"1396/07/13 06:40","price":525474},{"date":"1396/07/13 06:45","price":525433},{"date":"1396/07/13 06:50","price":525350},{"date":"1396/07/13 07:20","price":525433},{"date":"1396/07/13 07:40","price":525391},{"date":"1396/07/13 07:50","price":525433},{"date":"1396/07/13 08:20","price":525515},{"date":"1396/07/13 08:25","price":525597},{"date":"1396/07/13 08:35","price":525639},{"date":"1396/07/13 08:40","price":525804},{"date":"1396/07/13 08:45","price":525762},{"date":"1396/07/13 08:50","price":525804},{"date":"1396/07/13 08:55","price":525845},{"date":"1396/07/13 09:05","price":525680},{"date":"1396/07/13 09:30","price":525597},{"date":"1396/07/13 09:35","price":525391},{"date":"1396/07/13 09:45","price":525185},{"date":"1396/07/13 09:50","price":525226},{"date":"1396/07/13 10:00","price":525020},{"date":"1396/07/13 10:05","price":525309},{"date":"1396/07/13 10:15","price":525268},{"date":"1396/07/13 10:20","price":525391},{"date":"1396/07/13 10:25","price":525433},{"date":"1396/07/13 10:35","price":525556},{"date":"1396/07/13 10:40","price":525762},{"date":"1396/07/13 10:45","price":525886},{"date":"1396/07/13 10:55","price":525639},{"date":"1396/07/13 11:00","price":525804},{"date":"1396/07/13 11:05","price":525845},{"date":"1396/07/13 11:10","price":525886},{"date":"1396/07/13 11:15","price":525804},{"date":"1396/07/13 11:25","price":525896},{"date":"1396/07/13 11:30","price":525670},{"date":"1396/07/13 11:40","price":525470},{"date":"1396/07/13 11:45","price":525594},{"date":"1396/07/13 11:50","price":525943},{"date":"1396/07/13 11:55","price":526314},{"date":"1396/07/13 12:05","price":526355},{"date":"1396/07/13 12:10","price":526365},{"date":"1396/07/13 12:15","price":526863},{"date":"1396/07/13 12:25","price":527606},{"date":"1396/07/13 12:30","price":527235},{"date":"1396/07/13 12:35","price":527657},{"date":"1396/07/13 12:40","price":527765},{"date":"1396/07/13 12:45","price":527857},{"date":"1396/07/13 12:50","price":527676},{"date":"1396/07/13 12:55","price":528001},{"date":"1396/07/13 13:05","price":528309},{"date":"1396/07/13 13:15","price":528417},{"date":"1396/07/13 13:20","price":528401},{"date":"1396/07/13 13:25","price":528077},{"date":"1396/07/13 13:35","price":528169},{"date":"1396/07/13 13:45","price":528226},{"date":"1396/07/13 13:55","price":528468},{"date":"1396/07/13 14:05","price":528443},{"date":"1396/07/13 14:15","price":528360},{"date":"1396/07/13 14:25","price":528484},{"date":"1396/07/13 14:40","price":528567},{"date":"1396/07/13 14:45","price":528443},{"date":"1396/07/13 14:50","price":528360},{"date":"1396/07/13 14:55","price":528277},{"date":"1396/07/13 15:05","price":528236},{"date":"1396/07/13 15:10","price":528195},{"date":"1396/07/13 15:20","price":527864},{"date":"1396/07/13 15:25","price":527988},{"date":"1396/07/13 15:45","price":528360},{"date":"1396/07/13 15:50","price":528567},{"date":"1396/07/13 15:55","price":528360},{"date":"1396/07/13 16:05","price":528029},{"date":"1396/07/13 16:10","price":527616},{"date":"1396/07/13 16:15","price":527575},{"date":"1396/07/13 16:20","price":527740},{"date":"1396/07/13 16:25","price":527905},{"date":"1396/07/13 16:30","price":527947},{"date":"1396/07/13 16:35","price":527740},{"date":"1396/07/13 16:40","price":528029},{"date":"1396/07/13 16:45","price":527823},{"date":"1396/07/13 16:50","price":526913},{"date":"1396/07/13 16:55","price":526748},{"date":"1396/07/13 17:05","price":527120},{"date":"1396/07/13 17:10","price":526831},{"date":"1396/07/13 17:20","price":526872},{"date":"1396/07/13 17:25","price":526955},{"date":"1396/07/13 17:35","price":526913},{"date":"1396/07/13 17:40","price":527285},{"date":"1396/07/13 17:45","price":527327},{"date":"1396/07/13 17:55","price":527161},{"date":"1396/07/13 18:05","price":527203},{"date":"1396/07/13 18:10","price":526624},{"date":"1396/07/13 18:20","price":526707},{"date":"1396/07/13 18:35","price":526500},{"date":"1396/07/13 18:40","price":526211},{"date":"1396/07/13 18:45","price":526417},{"date":"1396/07/13 18:50","price":526252},{"date":"1396/07/13 18:55","price":526417},{"date":"1396/07/13 19:05","price":526541},{"date":"1396/07/13 19:15","price":526583},{"date":"1396/07/13 19:20","price":526376},{"date":"1396/07/13 19:25","price":526169},{"date":"1396/07/13 19:35","price":525880},{"date":"1396/07/13 19:40","price":526128},{"date":"1396/07/13 19:45","price":526087},{"date":"1396/07/13 19:55","price":526004},{"date":"1396/07/13 20:00","price":526335},{"date":"1396/07/13 20:05","price":526252},{"date":"1396/07/13 20:10","price":526459},{"date":"1396/07/13 20:15","price":526252},{"date":"1396/07/13 20:20","price":526045},{"date":"1396/07/13 20:25","price":526087},{"date":"1396/07/13 20:35","price":525880},{"date":"1396/07/13 20:40","price":525963},{"date":"1396/07/13 20:45","price":525921},{"date":"1396/07/13 20:50","price":525880},{"date":"1396/07/13 20:55","price":525591},{"date":"1396/07/13 21:00","price":525384},{"date":"1396/07/13 21:05","price":525467},{"date":"1396/07/13 21:10","price":525343},{"date":"1396/07/13 21:15","price":525632},{"date":"1396/07/13 21:20","price":525343},{"date":"1396/07/13 21:25","price":525426},{"date":"1396/07/13 21:35","price":525302},{"date":"1396/07/13 21:40","price":525136},{"date":"1396/07/13 21:45","price":524888},{"date":"1396/07/13 21:50","price":525054},{"date":"1396/07/13 21:55","price":525178},{"date":"1396/07/13 22:05","price":524888},{"date":"1396/07/13 22:35","price":524268},{"date":"1396/07/13 22:45","price":524186},{"date":"1396/07/13 22:50","price":524392},{"date":"1396/07/13 22:55","price":524516},{"date":"1396/07/13 23:10","price":524640},{"date":"1396/07/13 23:15","price":524516},{"date":"1396/07/13 23:20","price":524351},{"date":"1396/07/13 23:25","price":524268},{"date":"1396/07/13 23:35","price":524310}
بروزرسانی در تاریخ 26 شهریور 1398