کمترین: 
524700
بیشترین: 
528400
قیمت آبشده بنکداری امروز 13 مهر 1396
قیمت آبشده بنکداریدر تاریخ 13 مهر 1396 , 524800 است.
تمامی مقادیر امروز
{"date":"1396/07/13 00:05","price":527300},{"date":"1396/07/13 00:10","price":527400},{"date":"1396/07/13 00:15","price":527500},{"date":"1396/07/13 00:20","price":527400},{"date":"1396/07/13 11:15","price":527500},{"date":"1396/07/13 11:20","price":528000},{"date":"1396/07/13 11:25","price":528100},{"date":"1396/07/13 11:30","price":527900},{"date":"1396/07/13 11:40","price":527800},{"date":"1396/07/13 11:45","price":528100},{"date":"1396/07/13 11:55","price":528400},{"date":"1396/07/13 12:10","price":526800},{"date":"1396/07/13 12:15","price":526700},{"date":"1396/07/13 12:20","price":526800},{"date":"1396/07/13 12:25","price":527200},{"date":"1396/07/13 12:35","price":527400},{"date":"1396/07/13 12:40","price":526800},{"date":"1396/07/13 12:45","price":526900},{"date":"1396/07/13 12:50","price":526700},{"date":"1396/07/13 12:55","price":527000},{"date":"1396/07/13 13:05","price":527400},{"date":"1396/07/13 13:15","price":527300},{"date":"1396/07/13 13:25","price":527700},{"date":"1396/07/13 13:35","price":527600},{"date":"1396/07/13 13:45","price":527700},{"date":"1396/07/13 13:55","price":527900},{"date":"1396/07/13 14:15","price":528000},{"date":"1396/07/13 14:20","price":527900},{"date":"1396/07/13 14:35","price":527700},{"date":"1396/07/13 14:40","price":527800},{"date":"1396/07/13 14:45","price":527600},{"date":"1396/07/13 14:55","price":527400},{"date":"1396/07/13 15:20","price":527000},{"date":"1396/07/13 15:25","price":527100},{"date":"1396/07/13 15:45","price":527300},{"date":"1396/07/13 15:50","price":527500},{"date":"1396/07/13 16:05","price":527400},{"date":"1396/07/13 16:10","price":527000},{"date":"1396/07/13 16:20","price":526900},{"date":"1396/07/13 16:25","price":527200},{"date":"1396/07/13 16:45","price":527300},{"date":"1396/07/13 16:50","price":526700},{"date":"1396/07/13 16:55","price":526300},{"date":"1396/07/13 17:05","price":526600},{"date":"1396/07/13 17:10","price":526300},{"date":"1396/07/13 17:20","price":526500},{"date":"1396/07/13 17:25","price":526400},{"date":"1396/07/13 17:40","price":526500},{"date":"1396/07/13 17:45","price":526600},{"date":"1396/07/13 17:55","price":526700},{"date":"1396/07/13 18:05","price":526600},{"date":"1396/07/13 18:10","price":526500},{"date":"1396/07/13 18:15","price":526300},{"date":"1396/07/13 18:20","price":526400},{"date":"1396/07/13 18:25","price":526300},{"date":"1396/07/13 18:55","price":526400},{"date":"1396/07/13 19:20","price":526300},{"date":"1396/07/13 19:35","price":526100},{"date":"1396/07/13 19:45","price":526200},{"date":"1396/07/13 20:00","price":526300},{"date":"1396/07/13 20:05","price":526400},{"date":"1396/07/13 20:10","price":526300},{"date":"1396/07/13 20:15","price":526400},{"date":"1396/07/13 20:20","price":526300},{"date":"1396/07/13 20:35","price":526200},{"date":"1396/07/13 20:40","price":526300},{"date":"1396/07/13 20:45","price":526200},{"date":"1396/07/13 20:50","price":526100},{"date":"1396/07/13 21:00","price":525900},{"date":"1396/07/13 21:05","price":526000},{"date":"1396/07/13 21:10","price":525800},{"date":"1396/07/13 21:15","price":526000},{"date":"1396/07/13 21:20","price":525900},{"date":"1396/07/13 21:35","price":526000},{"date":"1396/07/13 21:40","price":525800},{"date":"1396/07/13 21:50","price":525900},{"date":"1396/07/13 21:55","price":526000},{"date":"1396/07/13 22:05","price":525700},{"date":"1396/07/13 22:10","price":525600},{"date":"1396/07/13 22:15","price":525700},{"date":"1396/07/13 22:25","price":525400},{"date":"1396/07/13 22:35","price":525200},{"date":"1396/07/13 22:45","price":524700},{"date":"1396/07/13 22:50","price":525100},{"date":"1396/07/13 22:55","price":525300},{"date":"1396/07/13 23:05","price":525200},{"date":"1396/07/13 23:10","price":525300},{"date":"1396/07/13 23:15","price":525200},{"date":"1396/07/13 23:20","price":525000},{"date":"1396/07/13 23:25","price":525100},{"date":"1396/07/13 23:35","price":524900},{"date":"1396/07/13 23:50","price":524800}
بروزرسانی در تاریخ 29 شهریور 1398