کمترین: 
1268.6
بیشترین: 
1279.4
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 13 مهر 1396
قیمت اونس طلادر تاریخ 13 مهر 1396 , 1269.10 است.
تمامی مقادیر امروز
{"date":"1396/07/13 00:05","price":1275.50},{"date":"1396/07/13 00:10","price":1275.60},{"date":"1396/07/13 00:15","price":1275.70},{"date":"1396/07/13 00:20","price":1275.80},{"date":"1396/07/13 00:25","price":1275.40},{"date":"1396/07/13 00:30","price":1275.30},{"date":"1396/07/13 00:35","price":1275.60},{"date":"1396/07/13 01:35","price":1275.90},{"date":"1396/07/13 01:40","price":1275.80},{"date":"1396/07/13 01:45","price":1275.90},{"date":"1396/07/13 01:50","price":1276.00},{"date":"1396/07/13 01:55","price":1275.90},{"date":"1396/07/13 02:00","price":1276.00},{"date":"1396/07/13 02:05","price":1275.80},{"date":"1396/07/13 02:10","price":1275.60},{"date":"1396/07/13 02:15","price":1275.40},{"date":"1396/07/13 02:20","price":1275.50},{"date":"1396/07/13 02:25","price":1275.20},{"date":"1396/07/13 02:40","price":1275.50},{"date":"1396/07/13 02:45","price":1275.40},{"date":"1396/07/13 02:50","price":1275.70},{"date":"1396/07/13 03:00","price":1275.60},{"date":"1396/07/13 03:05","price":1275.10},{"date":"1396/07/13 03:10","price":1275.00},{"date":"1396/07/13 03:15","price":1274.70},{"date":"1396/07/13 03:20","price":1274.60},{"date":"1396/07/13 03:25","price":1274.30},{"date":"1396/07/13 03:30","price":1274.60},{"date":"1396/07/13 03:35","price":1274.50},{"date":"1396/07/13 03:45","price":1274.60},{"date":"1396/07/13 03:50","price":1274.40},{"date":"1396/07/13 03:55","price":1273.90},{"date":"1396/07/13 04:05","price":1274.20},{"date":"1396/07/13 04:10","price":1274.50},{"date":"1396/07/13 04:20","price":1275.00},{"date":"1396/07/13 04:25","price":1274.70},{"date":"1396/07/13 04:30","price":1275.10},{"date":"1396/07/13 04:35","price":1275.40},{"date":"1396/07/13 04:45","price":1275.50},{"date":"1396/07/13 05:00","price":1275.30},{"date":"1396/07/13 05:10","price":1275.10},{"date":"1396/07/13 05:15","price":1275.20},{"date":"1396/07/13 05:20","price":1274.70},{"date":"1396/07/13 05:25","price":1274.60},{"date":"1396/07/13 05:35","price":1274.10},{"date":"1396/07/13 05:40","price":1273.90},{"date":"1396/07/13 05:45","price":1274.60},{"date":"1396/07/13 05:50","price":1274.90},{"date":"1396/07/13 06:00","price":1275.40},{"date":"1396/07/13 06:05","price":1275.20},{"date":"1396/07/13 06:15","price":1275.00},{"date":"1396/07/13 06:20","price":1275.10},{"date":"1396/07/13 06:40","price":1275.20},{"date":"1396/07/13 06:50","price":1274.90},{"date":"1396/07/13 06:55","price":1275.00},{"date":"1396/07/13 07:15","price":1274.90},{"date":"1396/07/13 07:20","price":1275.20},{"date":"1396/07/13 07:25","price":1275.10},{"date":"1396/07/13 07:30","price":1275.20},{"date":"1396/07/13 07:35","price":1275.10},{"date":"1396/07/13 07:40","price":1275.20},{"date":"1396/07/13 07:45","price":1275.00},{"date":"1396/07/13 07:50","price":1275.20},{"date":"1396/07/13 07:55","price":1275.00},{"date":"1396/07/13 08:10","price":1275.20},{"date":"1396/07/13 08:20","price":1275.40},{"date":"1396/07/13 08:25","price":1275.50},{"date":"1396/07/13 08:35","price":1275.60},{"date":"1396/07/13 08:40","price":1276.10},{"date":"1396/07/13 08:45","price":1275.90},{"date":"1396/07/13 08:50","price":1276.00},{"date":"1396/07/13 08:55","price":1276.20},{"date":"1396/07/13 09:05","price":1275.80},{"date":"1396/07/13 09:20","price":1275.70},{"date":"1396/07/13 09:30","price":1275.60},{"date":"1396/07/13 09:35","price":1275.00},{"date":"1396/07/13 09:45","price":1274.50},{"date":"1396/07/13 09:50","price":1274.70},{"date":"1396/07/13 10:00","price":1274.20},{"date":"1396/07/13 10:05","price":1274.60},{"date":"1396/07/13 10:20","price":1274.80},{"date":"1396/07/13 10:35","price":1275.30},{"date":"1396/07/13 10:40","price":1275.50},{"date":"1396/07/13 10:45","price":1276.00},{"date":"1396/07/13 10:55","price":1275.60},{"date":"1396/07/13 11:00","price":1275.90},{"date":"1396/07/13 11:05","price":1276.00},{"date":"1396/07/13 11:10","price":1276.10},{"date":"1396/07/13 11:20","price":1275.80},{"date":"1396/07/13 11:25","price":1276.20},{"date":"1396/07/13 11:30","price":1276.00},{"date":"1396/07/13 11:40","price":1275.90},{"date":"1396/07/13 11:45","price":1276.40},{"date":"1396/07/13 11:55","price":1277.60},{"date":"1396/07/13 12:10","price":1277.30},{"date":"1396/07/13 12:15","price":1277.40},{"date":"1396/07/13 12:20","price":1277.60},{"date":"1396/07/13 12:25","price":1278.70},{"date":"1396/07/13 12:30","price":1278.80},{"date":"1396/07/13 12:35","price":1278.70},{"date":"1396/07/13 12:40","price":1279.10},{"date":"1396/07/13 12:45","price":1279.00},{"date":"1396/07/13 12:50","price":1278.60},{"date":"1396/07/13 12:55","price":1278.50},{"date":"1396/07/13 13:05","price":1279.00},{"date":"1396/07/13 13:15","price":1279.20},{"date":"1396/07/13 13:20","price":1278.90},{"date":"1396/07/13 13:25","price":1278.70},{"date":"1396/07/13 13:35","price":1278.50},{"date":"1396/07/13 13:45","price":1278.90},{"date":"1396/07/13 13:55","price":1278.80},{"date":"1396/07/13 14:05","price":1279.10},{"date":"1396/07/13 14:15","price":1278.90},{"date":"1396/07/13 14:20","price":1278.80},{"date":"1396/07/13 14:25","price":1279.10},{"date":"1396/07/13 14:35","price":1279.20},{"date":"1396/07/13 14:40","price":1279.40},{"date":"1396/07/13 14:45","price":1279.10},{"date":"1396/07/13 14:50","price":1278.90},{"date":"1396/07/13 14:55","price":1278.70},{"date":"1396/07/13 15:05","price":1278.60},{"date":"1396/07/13 15:10","price":1278.50},{"date":"1396/07/13 15:20","price":1277.70},{"date":"1396/07/13 15:45","price":1278.30},{"date":"1396/07/13 15:50","price":1279.20},{"date":"1396/07/13 15:55","price":1278.60},{"date":"1396/07/13 16:05","price":1278.00},{"date":"1396/07/13 16:10","price":1276.90},{"date":"1396/07/13 16:15","price":1276.60},{"date":"1396/07/13 16:20","price":1277.10},{"date":"1396/07/13 16:25","price":1277.50},{"date":"1396/07/13 16:30","price":1277.90},{"date":"1396/07/13 16:35","price":1277.40},{"date":"1396/07/13 16:40","price":1278.00},{"date":"1396/07/13 16:45","price":1277.60},{"date":"1396/07/13 16:50","price":1275.60},{"date":"1396/07/13 16:55","price":1274.80},{"date":"1396/07/13 17:05","price":1275.80},{"date":"1396/07/13 17:10","price":1275.00},{"date":"1396/07/13 17:20","price":1275.40},{"date":"1396/07/13 17:25","price":1275.10},{"date":"1396/07/13 17:35","price":1275.20},{"date":"1396/07/13 17:40","price":1276.20},{"date":"1396/07/13 17:45","price":1276.40},{"date":"1396/07/13 17:55","price":1275.80},{"date":"1396/07/13 18:05","price":1275.70},{"date":"1396/07/13 18:10","price":1274.60},{"date":"1396/07/13 18:20","price":1274.80},{"date":"1396/07/13 18:25","price":1274.40},{"date":"1396/07/13 18:35","price":1274.50},{"date":"1396/07/13 18:40","price":1273.80},{"date":"1396/07/13 18:45","price":1274.10},{"date":"1396/07/13 18:50","price":1273.80},{"date":"1396/07/13 19:05","price":1274.20},{"date":"1396/07/13 19:15","price":1274.40},{"date":"1396/07/13 19:20","price":1273.80},{"date":"1396/07/13 19:25","price":1273.40},{"date":"1396/07/13 19:35","price":1272.50},{"date":"1396/07/13 19:40","price":1273.30},{"date":"1396/07/13 19:45","price":1273.20},{"date":"1396/07/13 19:55","price":1273.10},{"date":"1396/07/13 20:00","price":1273.80},{"date":"1396/07/13 20:05","price":1273.40},{"date":"1396/07/13 20:10","price":1274.00},{"date":"1396/07/13 20:15","price":1273.60},{"date":"1396/07/13 20:20","price":1273.10},{"date":"1396/07/13 20:25","price":1273.30},{"date":"1396/07/13 20:35","price":1272.60},{"date":"1396/07/13 20:40","price":1272.90},{"date":"1396/07/13 20:45","price":1272.80},{"date":"1396/07/13 20:55","price":1271.90},{"date":"1396/07/13 21:00","price":1271.80},{"date":"1396/07/13 21:05","price":1271.70},{"date":"1396/07/13 21:10","price":1271.40},{"date":"1396/07/13 21:15","price":1272.10},{"date":"1396/07/13 21:20","price":1271.40},{"date":"1396/07/13 21:25","price":1271.70},{"date":"1396/07/13 21:35","price":1271.10},{"date":"1396/07/13 21:40","price":1270.70},{"date":"1396/07/13 21:45","price":1270.20},{"date":"1396/07/13 21:50","price":1270.30},{"date":"1396/07/13 21:55","price":1270.80},{"date":"1396/07/13 22:05","price":1270.20},{"date":"1396/07/13 22:10","price":1270.10},{"date":"1396/07/13 22:25","price":1270.20},{"date":"1396/07/13 22:35","price":1268.70},{"date":"1396/07/13 22:45","price":1268.60},{"date":"1396/07/13 22:50","price":1269.40},{"date":"1396/07/13 22:55","price":1269.50},{"date":"1396/07/13 23:05","price":1269.60},{"date":"1396/07/13 23:10","price":1269.80},{"date":"1396/07/13 23:15","price":1269.90},{"date":"1396/07/13 23:20","price":1269.10},{"date":"1396/07/13 23:25","price":1268.90},{"date":"1396/07/13 23:35","price":1269.10},{"date":"1396/07/13 23:50","price":1269.30},{"date":"1396/07/13 23:55","price":1269.10}
بروزرسانی در تاریخ 26 شهریور 1398