کمترین: 
522352
بیشترین: 
529019
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 12 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 12 مهر 1396 , 525607 است.
تمامی مقادیر امروز
{"date":"1396/07/12 00:40","price":522352},{"date":"1396/07/12 11:45","price":525261},{"date":"1396/07/12 11:50","price":524994},{"date":"1396/07/12 12:00","price":524830},{"date":"1396/07/12 12:05","price":524912},{"date":"1396/07/12 12:10","price":524979},{"date":"1396/07/12 12:15","price":525286},{"date":"1396/07/12 12:20","price":525220},{"date":"1396/07/12 12:25","price":525313},{"date":"1396/07/12 12:35","price":525420},{"date":"1396/07/12 12:40","price":525635},{"date":"1396/07/12 12:45","price":525569},{"date":"1396/07/12 14:50","price":527596},{"date":"1396/07/12 14:55","price":527633},{"date":"1396/07/12 15:05","price":528250},{"date":"1396/07/12 15:10","price":528575},{"date":"1396/07/12 15:20","price":528632},{"date":"1396/07/12 15:25","price":528864},{"date":"1396/07/12 15:35","price":529019},{"date":"1396/07/12 15:45","price":528415},{"date":"1396/07/12 15:50","price":527673},{"date":"1396/07/12 15:55","price":527533},{"date":"1396/07/12 16:00","price":527343},{"date":"1396/07/12 16:05","price":527136},{"date":"1396/07/12 16:15","price":526997},{"date":"1396/07/12 16:20","price":526955},{"date":"1396/07/12 16:25","price":526940},{"date":"1396/07/12 16:35","price":526460},{"date":"1396/07/12 16:40","price":526517},{"date":"1396/07/12 16:45","price":526533},{"date":"1396/07/12 16:50","price":526508},{"date":"1396/07/12 16:55","price":526441},{"date":"1396/07/12 17:05","price":526184},{"date":"1396/07/12 17:10","price":525896},{"date":"1396/07/12 17:20","price":525839},{"date":"1396/07/12 17:30","price":526003},{"date":"1396/07/12 17:35","price":525410},{"date":"1396/07/12 17:40","price":524535},{"date":"1396/07/12 17:45","price":525030},{"date":"1396/07/12 17:55","price":525442},{"date":"1396/07/12 18:05","price":525433},{"date":"1396/07/12 18:15","price":526308},{"date":"1396/07/12 18:25","price":525953},{"date":"1396/07/12 18:30","price":525788},{"date":"1396/07/12 18:35","price":525731},{"date":"1396/07/12 18:40","price":525540},{"date":"1396/07/12 18:45","price":525648},{"date":"1396/07/12 18:50","price":525467},{"date":"1396/07/12 18:55","price":525426},{"date":"1396/07/12 19:10","price":525467},{"date":"1396/07/12 19:15","price":525509},{"date":"1396/07/12 19:20","price":525534},{"date":"1396/07/12 19:25","price":525204},{"date":"1396/07/12 19:35","price":525137},{"date":"1396/07/12 19:45","price":524808},{"date":"1396/07/12 19:50","price":524931},{"date":"1396/07/12 19:55","price":524766},{"date":"1396/07/12 20:05","price":525153},{"date":"1396/07/12 20:15","price":525112},{"date":"1396/07/12 20:25","price":525318},{"date":"1396/07/12 20:30","price":525236},{"date":"1396/07/12 20:35","price":524865},{"date":"1396/07/12 20:40","price":524741},{"date":"1396/07/12 20:45","price":524865},{"date":"1396/07/12 20:50","price":525071},{"date":"1396/07/12 20:55","price":525277},{"date":"1396/07/12 21:05","price":525648},{"date":"1396/07/12 21:10","price":525772},{"date":"1396/07/12 21:15","price":525648},{"date":"1396/07/12 21:20","price":525689},{"date":"1396/07/12 21:25","price":525607},{"date":"1396/07/12 21:30","price":525566},{"date":"1396/07/12 21:35","price":525607},{"date":"1396/07/12 21:40","price":525689},{"date":"1396/07/12 21:45","price":525607},{"date":"1396/07/12 21:50","price":525525},{"date":"1396/07/12 21:55","price":525483},{"date":"1396/07/12 22:00","price":525648},{"date":"1396/07/12 22:15","price":525607},{"date":"1396/07/12 22:20","price":525525},{"date":"1396/07/12 22:40","price":525689},{"date":"1396/07/12 22:45","price":525772},{"date":"1396/07/12 22:50","price":525854},{"date":"1396/07/12 22:55","price":526019},{"date":"1396/07/12 23:05","price":526225},{"date":"1396/07/12 23:10","price":526267},{"date":"1396/07/12 23:15","price":526061},{"date":"1396/07/12 23:20","price":526102},{"date":"1396/07/12 23:25","price":526061},{"date":"1396/07/12 23:30","price":525896},{"date":"1396/07/12 23:40","price":526019},{"date":"1396/07/12 23:45","price":525689},{"date":"1396/07/12 23:50","price":525648},{"date":"1396/07/12 23:55","price":525607}
بروزرسانی در تاریخ 27 شهریور 1398