کمترین: 
522219
بیشترین: 
528818
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 12 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 12 مهر 1396 , 525474 است.
تمامی مقادیر امروز
{"date":"1396/07/12 00:40","price":522219},{"date":"1396/07/12 11:45","price":524528},{"date":"1396/07/12 12:00","price":524297},{"date":"1396/07/12 12:05","price":524512},{"date":"1396/07/12 12:15","price":524687},{"date":"1396/07/12 12:20","price":524820},{"date":"1396/07/12 12:40","price":525035},{"date":"1396/07/12 14:50","price":527128},{"date":"1396/07/12 14:55","price":527005},{"date":"1396/07/12 15:05","price":527916},{"date":"1396/07/12 15:10","price":528173},{"date":"1396/07/12 15:20","price":528230},{"date":"1396/07/12 15:25","price":528462},{"date":"1396/07/12 15:35","price":528818},{"date":"1396/07/12 15:45","price":528415},{"date":"1396/07/12 15:50","price":527739},{"date":"1396/07/12 15:55","price":527358},{"date":"1396/07/12 16:00","price":527209},{"date":"1396/07/12 16:05","price":527003},{"date":"1396/07/12 16:15","price":526863},{"date":"1396/07/12 16:20","price":526822},{"date":"1396/07/12 16:25","price":526740},{"date":"1396/07/12 16:35","price":526327},{"date":"1396/07/12 16:40","price":526384},{"date":"1396/07/12 16:45","price":526400},{"date":"1396/07/12 16:50","price":526175},{"date":"1396/07/12 17:05","price":526051},{"date":"1396/07/12 17:10","price":525762},{"date":"1396/07/12 17:20","price":525639},{"date":"1396/07/12 17:30","price":525804},{"date":"1396/07/12 17:35","price":525144},{"date":"1396/07/12 17:40","price":524402},{"date":"1396/07/12 17:45","price":524897},{"date":"1396/07/12 17:55","price":525309},{"date":"1396/07/12 18:05","price":525433},{"date":"1396/07/12 18:15","price":526175},{"date":"1396/07/12 18:25","price":525886},{"date":"1396/07/12 18:30","price":525721},{"date":"1396/07/12 18:35","price":525597},{"date":"1396/07/12 18:40","price":525474},{"date":"1396/07/12 18:45","price":525515},{"date":"1396/07/12 18:50","price":525268},{"date":"1396/07/12 18:55","price":525226},{"date":"1396/07/12 19:10","price":525268},{"date":"1396/07/12 19:15","price":525309},{"date":"1396/07/12 19:20","price":525268},{"date":"1396/07/12 19:25","price":524938},{"date":"1396/07/12 19:45","price":524608},{"date":"1396/07/12 19:50","price":524732},{"date":"1396/07/12 19:55","price":524567},{"date":"1396/07/12 20:05","price":525020},{"date":"1396/07/12 20:15","price":524979},{"date":"1396/07/12 20:25","price":525185},{"date":"1396/07/12 20:30","price":525103},{"date":"1396/07/12 20:35","price":524732},{"date":"1396/07/12 20:40","price":524608},{"date":"1396/07/12 20:45","price":524732},{"date":"1396/07/12 20:50","price":524938},{"date":"1396/07/12 20:55","price":525144},{"date":"1396/07/12 21:05","price":525515},{"date":"1396/07/12 21:10","price":525639},{"date":"1396/07/12 21:15","price":525515},{"date":"1396/07/12 21:20","price":525556},{"date":"1396/07/12 21:25","price":525474},{"date":"1396/07/12 21:30","price":525433},{"date":"1396/07/12 21:35","price":525474},{"date":"1396/07/12 21:40","price":525556},{"date":"1396/07/12 21:45","price":525474},{"date":"1396/07/12 21:50","price":525391},{"date":"1396/07/12 21:55","price":525350},{"date":"1396/07/12 22:00","price":525515},{"date":"1396/07/12 22:15","price":525474},{"date":"1396/07/12 22:20","price":525391},{"date":"1396/07/12 22:30","price":525350},{"date":"1396/07/12 22:35","price":525391},{"date":"1396/07/12 22:40","price":525556},{"date":"1396/07/12 22:45","price":525639},{"date":"1396/07/12 22:50","price":525721},{"date":"1396/07/12 22:55","price":525886},{"date":"1396/07/12 23:05","price":526092},{"date":"1396/07/12 23:10","price":526133},{"date":"1396/07/12 23:15","price":525927},{"date":"1396/07/12 23:20","price":525968},{"date":"1396/07/12 23:25","price":525927},{"date":"1396/07/12 23:30","price":525762},{"date":"1396/07/12 23:40","price":525886},{"date":"1396/07/12 23:45","price":525556},{"date":"1396/07/12 23:50","price":525515},{"date":"1396/07/12 23:55","price":525474}
بروزرسانی در تاریخ 28 شهریور 1398