کمترین: 
523900
بیشترین: 
528900
قیمت آبشده بنکداری امروز 12 مهر 1396
قیمت آبشده بنکداریدر تاریخ 12 مهر 1396 , 527200 است.
تمامی مقادیر امروز
{"date":"1396/07/12 00:40","price":523900},{"date":"1396/07/12 11:45","price":526300},{"date":"1396/07/12 11:50","price":526100},{"date":"1396/07/12 12:00","price":526200},{"date":"1396/07/12 12:05","price":526400},{"date":"1396/07/12 12:10","price":526300},{"date":"1396/07/12 12:15","price":527000},{"date":"1396/07/12 12:20","price":527200},{"date":"1396/07/12 12:25","price":527300},{"date":"1396/07/12 12:35","price":527400},{"date":"1396/07/12 12:45","price":527500},{"date":"1396/07/12 14:55","price":527600},{"date":"1396/07/12 15:05","price":528000},{"date":"1396/07/12 15:20","price":528500},{"date":"1396/07/12 15:25","price":527900},{"date":"1396/07/12 15:35","price":528900},{"date":"1396/07/12 15:45","price":528600},{"date":"1396/07/12 15:50","price":528200},{"date":"1396/07/12 15:55","price":528000},{"date":"1396/07/12 16:05","price":527800},{"date":"1396/07/12 16:15","price":527600},{"date":"1396/07/12 16:25","price":527700},{"date":"1396/07/12 16:35","price":527300},{"date":"1396/07/12 16:45","price":527400},{"date":"1396/07/12 16:50","price":528300},{"date":"1396/07/12 16:55","price":528200},{"date":"1396/07/12 17:05","price":527900},{"date":"1396/07/12 17:10","price":527300},{"date":"1396/07/12 17:15","price":527400},{"date":"1396/07/12 17:35","price":527000},{"date":"1396/07/12 17:40","price":526200},{"date":"1396/07/12 17:45","price":526500},{"date":"1396/07/12 17:55","price":527000},{"date":"1396/07/12 18:05","price":527300},{"date":"1396/07/12 18:15","price":527900},{"date":"1396/07/12 18:25","price":527600},{"date":"1396/07/12 18:35","price":527500},{"date":"1396/07/12 18:40","price":527400},{"date":"1396/07/12 18:45","price":527300},{"date":"1396/07/12 18:50","price":527100},{"date":"1396/07/12 18:55","price":527200},{"date":"1396/07/12 19:05","price":527100},{"date":"1396/07/12 19:15","price":527200},{"date":"1396/07/12 19:25","price":527100},{"date":"1396/07/12 19:35","price":527200},{"date":"1396/07/12 19:40","price":527000},{"date":"1396/07/12 19:55","price":527100},{"date":"1396/07/12 20:05","price":527200},{"date":"1396/07/12 20:15","price":527100},{"date":"1396/07/12 20:25","price":527200},{"date":"1396/07/12 20:35","price":527000},{"date":"1396/07/12 20:45","price":527100},{"date":"1396/07/12 20:55","price":527200},{"date":"1396/07/12 21:05","price":527300},{"date":"1396/07/12 21:15","price":527200},{"date":"1396/07/12 21:25","price":527100},{"date":"1396/07/12 21:30","price":527200},{"date":"1396/07/12 21:40","price":527300},{"date":"1396/07/12 21:45","price":527200},{"date":"1396/07/12 21:55","price":527300},{"date":"1396/07/12 22:05","price":527400},{"date":"1396/07/12 22:15","price":527200},{"date":"1396/07/12 22:20","price":527100},{"date":"1396/07/12 22:30","price":527200},{"date":"1396/07/12 22:40","price":527300},{"date":"1396/07/12 22:55","price":527500},{"date":"1396/07/12 23:05","price":527800},{"date":"1396/07/12 23:10","price":528000},{"date":"1396/07/12 23:15","price":527800},{"date":"1396/07/12 23:25","price":527700},{"date":"1396/07/12 23:30","price":527500},{"date":"1396/07/12 23:35","price":527300},{"date":"1396/07/12 23:40","price":527500},{"date":"1396/07/12 23:45","price":527200}
بروزرسانی در تاریخ 30 شهریور 1398