کمترین: 
1271.9
بیشترین: 
1282.9
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 12 مهر 1396
قیمت اونس طلادر تاریخ 12 مهر 1396 , 1275.00 است.
تمامی مقادیر امروز
{"date":"1396/07/12 00:15","price":1272.00},{"date":"1396/07/12 00:20","price":1271.90},{"date":"1396/07/12 00:25","price":1272.10},{"date":"1396/07/12 00:30","price":1272.30},{"date":"1396/07/12 00:35","price":1272.10},{"date":"1396/07/12 01:35","price":1272.30},{"date":"1396/07/12 01:40","price":1272.20},{"date":"1396/07/12 01:45","price":1272.50},{"date":"1396/07/12 01:50","price":1272.30},{"date":"1396/07/12 01:55","price":1272.40},{"date":"1396/07/12 02:00","price":1272.50},{"date":"1396/07/12 02:05","price":1272.60},{"date":"1396/07/12 02:15","price":1272.80},{"date":"1396/07/12 02:20","price":1272.60},{"date":"1396/07/12 02:25","price":1272.80},{"date":"1396/07/12 02:30","price":1273.10},{"date":"1396/07/12 02:35","price":1272.90},{"date":"1396/07/12 02:45","price":1272.80},{"date":"1396/07/12 02:50","price":1272.60},{"date":"1396/07/12 02:55","price":1272.70},{"date":"1396/07/12 03:05","price":1272.90},{"date":"1396/07/12 03:10","price":1273.00},{"date":"1396/07/12 03:20","price":1272.70},{"date":"1396/07/12 03:25","price":1273.00},{"date":"1396/07/12 03:30","price":1272.90},{"date":"1396/07/12 03:35","price":1273.30},{"date":"1396/07/12 03:40","price":1274.10},{"date":"1396/07/12 03:55","price":1274.70},{"date":"1396/07/12 04:00","price":1274.60},{"date":"1396/07/12 04:05","price":1274.80},{"date":"1396/07/12 04:10","price":1274.60},{"date":"1396/07/12 04:15","price":1274.90},{"date":"1396/07/12 04:20","price":1276.00},{"date":"1396/07/12 04:25","price":1275.60},{"date":"1396/07/12 04:35","price":1276.00},{"date":"1396/07/12 04:40","price":1275.70},{"date":"1396/07/12 04:45","price":1275.40},{"date":"1396/07/12 05:00","price":1275.60},{"date":"1396/07/12 05:10","price":1275.50},{"date":"1396/07/12 05:15","price":1275.60},{"date":"1396/07/12 05:20","price":1275.50},{"date":"1396/07/12 05:25","price":1275.80},{"date":"1396/07/12 05:30","price":1275.60},{"date":"1396/07/12 05:35","price":1275.90},{"date":"1396/07/12 05:40","price":1276.30},{"date":"1396/07/12 05:45","price":1276.70},{"date":"1396/07/12 05:50","price":1276.40},{"date":"1396/07/12 05:55","price":1276.20},{"date":"1396/07/12 06:00","price":1276.00},{"date":"1396/07/12 06:05","price":1276.10},{"date":"1396/07/12 06:15","price":1276.00},{"date":"1396/07/12 06:20","price":1275.90},{"date":"1396/07/12 06:25","price":1276.00},{"date":"1396/07/12 06:45","price":1276.20},{"date":"1396/07/12 06:55","price":1276.30},{"date":"1396/07/12 07:05","price":1276.00},{"date":"1396/07/12 07:10","price":1275.90},{"date":"1396/07/12 07:15","price":1276.00},{"date":"1396/07/12 07:20","price":1275.80},{"date":"1396/07/12 07:25","price":1276.00},{"date":"1396/07/12 07:35","price":1276.30},{"date":"1396/07/12 07:40","price":1276.00},{"date":"1396/07/12 08:05","price":1276.10},{"date":"1396/07/12 08:10","price":1276.20},{"date":"1396/07/12 08:20","price":1276.00},{"date":"1396/07/12 08:30","price":1275.90},{"date":"1396/07/12 08:35","price":1276.00},{"date":"1396/07/12 08:40","price":1276.40},{"date":"1396/07/12 08:45","price":1276.70},{"date":"1396/07/12 08:50","price":1276.80},{"date":"1396/07/12 08:55","price":1276.60},{"date":"1396/07/12 09:15","price":1276.90},{"date":"1396/07/12 09:25","price":1277.30},{"date":"1396/07/12 09:30","price":1276.90},{"date":"1396/07/12 09:45","price":1278.50},{"date":"1396/07/12 09:55","price":1277.70},{"date":"1396/07/12 10:05","price":1278.00},{"date":"1396/07/12 10:10","price":1277.50},{"date":"1396/07/12 10:15","price":1276.80},{"date":"1396/07/12 10:25","price":1276.70},{"date":"1396/07/12 10:35","price":1275.90},{"date":"1396/07/12 10:40","price":1276.30},{"date":"1396/07/12 10:45","price":1276.50},{"date":"1396/07/12 10:50","price":1276.60},{"date":"1396/07/12 10:55","price":1276.90},{"date":"1396/07/12 11:05","price":1276.70},{"date":"1396/07/12 11:10","price":1276.80},{"date":"1396/07/12 11:15","price":1276.40},{"date":"1396/07/12 11:20","price":1276.70},{"date":"1396/07/12 11:35","price":1276.60},{"date":"1396/07/12 11:40","price":1277.40},{"date":"1396/07/12 11:45","price":1276.20},{"date":"1396/07/12 12:00","price":1275.90},{"date":"1396/07/12 12:05","price":1276.00},{"date":"1396/07/12 12:15","price":1276.30},{"date":"1396/07/12 12:20","price":1276.10},{"date":"1396/07/12 12:25","price":1276.20},{"date":"1396/07/12 12:40","price":1275.90},{"date":"1396/07/12 12:45","price":1276.40},{"date":"1396/07/12 12:55","price":1276.60},{"date":"1396/07/12 13:05","price":1276.30},{"date":"1396/07/12 13:10","price":1276.20},{"date":"1396/07/12 13:20","price":1276.50},{"date":"1396/07/12 13:30","price":1276.90},{"date":"1396/07/12 13:35","price":1277.50},{"date":"1396/07/12 13:40","price":1277.40},{"date":"1396/07/12 13:45","price":1278.10},{"date":"1396/07/12 13:55","price":1278.30},{"date":"1396/07/12 14:00","price":1278.40},{"date":"1396/07/12 14:05","price":1278.20},{"date":"1396/07/12 14:10","price":1279.00},{"date":"1396/07/12 14:20","price":1279.90},{"date":"1396/07/12 14:25","price":1280.60},{"date":"1396/07/12 14:35","price":1280.20},{"date":"1396/07/12 14:45","price":1280.10},{"date":"1396/07/12 14:50","price":1279.90},{"date":"1396/07/12 14:55","price":1279.50},{"date":"1396/07/12 15:05","price":1280.60},{"date":"1396/07/12 15:10","price":1281.10},{"date":"1396/07/12 15:20","price":1281.60},{"date":"1396/07/12 15:25","price":1282.00},{"date":"1396/07/12 15:35","price":1282.90},{"date":"1396/07/12 15:45","price":1281.40},{"date":"1396/07/12 15:50","price":1279.40},{"date":"1396/07/12 15:55","price":1279.10},{"date":"1396/07/12 16:00","price":1278.60},{"date":"1396/07/12 16:05","price":1278.40},{"date":"1396/07/12 16:15","price":1277.70},{"date":"1396/07/12 16:20","price":1277.40},{"date":"1396/07/12 16:25","price":1277.20},{"date":"1396/07/12 16:35","price":1276.00},{"date":"1396/07/12 16:40","price":1276.30},{"date":"1396/07/12 16:45","price":1276.60},{"date":"1396/07/12 16:50","price":1276.50},{"date":"1396/07/12 16:55","price":1276.80},{"date":"1396/07/12 17:05","price":1276.30},{"date":"1396/07/12 17:10","price":1275.40},{"date":"1396/07/12 17:15","price":1275.90},{"date":"1396/07/12 17:20","price":1275.40},{"date":"1396/07/12 17:30","price":1275.80},{"date":"1396/07/12 17:35","price":1274.20},{"date":"1396/07/12 17:40","price":1271.90},{"date":"1396/07/12 17:45","price":1273.50},{"date":"1396/07/12 17:55","price":1274.50},{"date":"1396/07/12 18:05","price":1275.10},{"date":"1396/07/12 18:15","price":1276.60},{"date":"1396/07/12 18:25","price":1275.50},{"date":"1396/07/12 18:30","price":1276.40},{"date":"1396/07/12 18:35","price":1275.70},{"date":"1396/07/12 18:40","price":1275.10},{"date":"1396/07/12 18:45","price":1274.90},{"date":"1396/07/12 18:50","price":1274.50},{"date":"1396/07/12 18:55","price":1274.40},{"date":"1396/07/12 19:05","price":1274.50},{"date":"1396/07/12 19:10","price":1274.30},{"date":"1396/07/12 19:15","price":1274.60},{"date":"1396/07/12 19:20","price":1274.50},{"date":"1396/07/12 19:25","price":1273.70},{"date":"1396/07/12 19:35","price":1273.90},{"date":"1396/07/12 19:40","price":1273.50},{"date":"1396/07/12 19:45","price":1273.10},{"date":"1396/07/12 19:55","price":1273.00},{"date":"1396/07/12 20:05","price":1274.10},{"date":"1396/07/12 20:15","price":1273.90},{"date":"1396/07/12 20:25","price":1274.40},{"date":"1396/07/12 20:35","price":1273.80},{"date":"1396/07/12 20:40","price":1272.90},{"date":"1396/07/12 20:45","price":1273.60},{"date":"1396/07/12 20:50","price":1273.90},{"date":"1396/07/12 20:55","price":1274.30},{"date":"1396/07/12 21:05","price":1275.20},{"date":"1396/07/12 21:10","price":1275.50},{"date":"1396/07/12 21:15","price":1275.40},{"date":"1396/07/12 21:20","price":1275.60},{"date":"1396/07/12 21:25","price":1275.30},{"date":"1396/07/12 21:30","price":1275.10},{"date":"1396/07/12 21:35","price":1275.30},{"date":"1396/07/12 21:40","price":1275.50},{"date":"1396/07/12 21:45","price":1275.10},{"date":"1396/07/12 21:50","price":1275.00},{"date":"1396/07/12 21:55","price":1275.10},{"date":"1396/07/12 22:05","price":1275.30},{"date":"1396/07/12 22:15","price":1275.20},{"date":"1396/07/12 22:20","price":1275.10},{"date":"1396/07/12 22:25","price":1274.90},{"date":"1396/07/12 22:35","price":1275.00},{"date":"1396/07/12 22:40","price":1275.30},{"date":"1396/07/12 22:45","price":1275.70},{"date":"1396/07/12 22:55","price":1276.20},{"date":"1396/07/12 23:05","price":1276.70},{"date":"1396/07/12 23:10","price":1276.60},{"date":"1396/07/12 23:15","price":1276.40},{"date":"1396/07/12 23:25","price":1276.30},{"date":"1396/07/12 23:30","price":1275.90},{"date":"1396/07/12 23:35","price":1276.00},{"date":"1396/07/12 23:40","price":1276.20},{"date":"1396/07/12 23:45","price":1275.40},{"date":"1396/07/12 23:50","price":1275.30},{"date":"1396/07/12 23:55","price":1275.00}
بروزرسانی در تاریخ 01 مهر 1398