کمترین: 
520126
بیشترین: 
523486
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 11 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 11 مهر 1396 , 522516 است.
تمامی مقادیر امروز
{"date":"1396/07/11 00:05","price":521069},{"date":"1396/07/11 00:10","price":521028},{"date":"1396/07/11 00:15","price":521191},{"date":"1396/07/11 00:20","price":521150},{"date":"1396/07/11 01:40","price":521069},{"date":"1396/07/11 02:00","price":521191},{"date":"1396/07/11 02:05","price":521232},{"date":"1396/07/11 02:15","price":521273},{"date":"1396/07/11 02:25","price":521355},{"date":"1396/07/11 02:30","price":521396},{"date":"1396/07/11 02:35","price":521314},{"date":"1396/07/11 02:40","price":521396},{"date":"1396/07/11 02:50","price":521478},{"date":"1396/07/11 03:05","price":521519},{"date":"1396/07/11 03:10","price":521478},{"date":"1396/07/11 03:20","price":521232},{"date":"1396/07/11 03:25","price":521109},{"date":"1396/07/11 03:45","price":521355},{"date":"1396/07/11 03:55","price":521519},{"date":"1396/07/11 04:05","price":521888},{"date":"1396/07/11 04:10","price":521560},{"date":"1396/07/11 04:20","price":521478},{"date":"1396/07/11 04:25","price":521232},{"date":"1396/07/11 04:35","price":520946},{"date":"1396/07/11 04:40","price":520700},{"date":"1396/07/11 04:45","price":520823},{"date":"1396/07/11 04:55","price":520372},{"date":"1396/07/11 05:05","price":520290},{"date":"1396/07/11 05:15","price":520413},{"date":"1396/07/11 05:20","price":520167},{"date":"1396/07/11 05:40","price":520126},{"date":"1396/07/11 05:55","price":520700},{"date":"1396/07/11 06:00","price":520741},{"date":"1396/07/11 06:05","price":520659},{"date":"1396/07/11 06:10","price":520782},{"date":"1396/07/11 06:15","price":520864},{"date":"1396/07/11 06:25","price":520741},{"date":"1396/07/11 06:35","price":520659},{"date":"1396/07/11 06:50","price":520700},{"date":"1396/07/11 07:00","price":520536},{"date":"1396/07/11 07:05","price":520454},{"date":"1396/07/11 07:10","price":520413},{"date":"1396/07/11 07:15","price":520372},{"date":"1396/07/11 07:25","price":520331},{"date":"1396/07/11 07:30","price":520454},{"date":"1396/07/11 07:35","price":520495},{"date":"1396/07/11 07:40","price":520577},{"date":"1396/07/11 07:55","price":520454},{"date":"1396/07/11 08:00","price":520618},{"date":"1396/07/11 08:20","price":520577},{"date":"1396/07/11 08:25","price":520454},{"date":"1396/07/11 08:35","price":520413},{"date":"1396/07/11 08:50","price":520290},{"date":"1396/07/11 08:55","price":520372},{"date":"1396/07/11 09:00","price":520290},{"date":"1396/07/11 09:10","price":520413},{"date":"1396/07/11 09:15","price":520495},{"date":"1396/07/11 09:20","price":520577},{"date":"1396/07/11 09:45","price":520659},{"date":"1396/07/11 09:50","price":520823},{"date":"1396/07/11 10:05","price":521437},{"date":"1396/07/11 10:15","price":521396},{"date":"1396/07/11 10:20","price":521273},{"date":"1396/07/11 10:25","price":521232},{"date":"1396/07/11 10:35","price":521314},{"date":"1396/07/11 10:40","price":521232},{"date":"1396/07/11 10:50","price":520700},{"date":"1396/07/11 11:05","price":520987},{"date":"1396/07/11 11:10","price":521069},{"date":"1396/07/11 11:15","price":520618},{"date":"1396/07/11 11:20","price":520741},{"date":"1396/07/11 11:30","price":520454},{"date":"1396/07/11 11:35","price":520766},{"date":"1396/07/11 11:40","price":520889},{"date":"1396/07/11 11:45","price":520955},{"date":"1396/07/11 11:50","price":521063},{"date":"1396/07/11 11:55","price":521104},{"date":"1396/07/11 12:00","price":521022},{"date":"1396/07/11 12:05","price":521145},{"date":"1396/07/11 12:15","price":521242},{"date":"1396/07/11 12:25","price":521160},{"date":"1396/07/11 12:35","price":520848},{"date":"1396/07/11 12:45","price":520602},{"date":"1396/07/11 12:55","price":520725},{"date":"1396/07/11 13:00","price":520807},{"date":"1396/07/11 13:05","price":521078},{"date":"1396/07/11 13:15","price":521119},{"date":"1396/07/11 13:20","price":521037},{"date":"1396/07/11 13:35","price":521104},{"date":"1396/07/11 13:40","price":521334},{"date":"1396/07/11 13:45","price":521375},{"date":"1396/07/11 13:55","price":521590},{"date":"1396/07/11 14:05","price":521492},{"date":"1396/07/11 14:10","price":521656},{"date":"1396/07/11 14:20","price":521846},{"date":"1396/07/11 14:25","price":521641},{"date":"1396/07/11 14:35","price":521723},{"date":"1396/07/11 14:45","price":522244},{"date":"1396/07/11 14:50","price":522178},{"date":"1396/07/11 14:55","price":521947},{"date":"1396/07/11 15:05","price":521783},{"date":"1396/07/11 15:15","price":521578},{"date":"1396/07/11 15:20","price":521594},{"date":"1396/07/11 15:30","price":521726},{"date":"1396/07/11 15:35","price":521752},{"date":"1396/07/11 15:40","price":521793},{"date":"1396/07/11 15:45","price":521752},{"date":"1396/07/11 15:55","price":521711},{"date":"1396/07/11 16:00","price":521859},{"date":"1396/07/11 16:10","price":521736},{"date":"1396/07/11 16:15","price":521341},{"date":"1396/07/11 16:25","price":521644},{"date":"1396/07/11 16:35","price":521726},{"date":"1396/07/11 16:45","price":521875},{"date":"1396/07/11 16:55","price":522203},{"date":"1396/07/11 17:05","price":521998},{"date":"1396/07/11 17:10","price":522229},{"date":"1396/07/11 17:15","price":522311},{"date":"1396/07/11 17:20","price":522665},{"date":"1396/07/11 17:25","price":522336},{"date":"1396/07/11 17:30","price":522516},{"date":"1396/07/11 17:35","price":522485},{"date":"1396/07/11 17:40","price":523209},{"date":"1396/07/11 17:45","price":522952},{"date":"1396/07/11 17:50","price":522829},{"date":"1396/07/11 17:55","price":522352},{"date":"1396/07/11 18:05","price":522516},{"date":"1396/07/11 18:15","price":523117},{"date":"1396/07/11 18:25","price":523199},{"date":"1396/07/11 18:35","price":523486},{"date":"1396/07/11 18:40","price":523445},{"date":"1396/07/11 18:45","price":523486},{"date":"1396/07/11 18:50","price":523255},{"date":"1396/07/11 18:55","price":523132},{"date":"1396/07/11 19:05","price":523158},{"date":"1396/07/11 19:10","price":523132},{"date":"1396/07/11 19:15","price":523322},{"date":"1396/07/11 19:20","price":523363},{"date":"1396/07/11 19:25","price":523379},{"date":"1396/07/11 19:35","price":523420},{"date":"1396/07/11 19:40","price":523312},{"date":"1396/07/11 19:45","price":523148},{"date":"1396/07/11 19:55","price":523050},{"date":"1396/07/11 20:05","price":522968},{"date":"1396/07/11 20:10","price":523091},{"date":"1396/07/11 20:15","price":522927},{"date":"1396/07/11 20:25","price":523050},{"date":"1396/07/11 20:30","price":523091},{"date":"1396/07/11 20:35","price":523009},{"date":"1396/07/11 20:45","price":522845},{"date":"1396/07/11 20:50","price":522763},{"date":"1396/07/11 20:55","price":522722},{"date":"1396/07/11 21:00","price":522475},{"date":"1396/07/11 21:05","price":522516}
بروزرسانی در تاریخ 26 شهریور 1398