کمترین: 
519794
بیشترین: 
523287
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 11 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 11 مهر 1396 , 522383 است.
تمامی مقادیر امروز
{"date":"1396/07/11 00:05","price":520737},{"date":"1396/07/11 00:10","price":520696},{"date":"1396/07/11 00:15","price":520859},{"date":"1396/07/11 00:20","price":520818},{"date":"1396/07/11 01:40","price":520737},{"date":"1396/07/11 02:00","price":520859},{"date":"1396/07/11 02:05","price":520900},{"date":"1396/07/11 02:15","price":520941},{"date":"1396/07/11 02:25","price":521023},{"date":"1396/07/11 02:35","price":520982},{"date":"1396/07/11 02:40","price":521064},{"date":"1396/07/11 02:50","price":521146},{"date":"1396/07/11 03:05","price":521187},{"date":"1396/07/11 03:10","price":521146},{"date":"1396/07/11 03:20","price":520900},{"date":"1396/07/11 03:25","price":520777},{"date":"1396/07/11 03:45","price":521023},{"date":"1396/07/11 03:55","price":521187},{"date":"1396/07/11 04:05","price":521556},{"date":"1396/07/11 04:10","price":521228},{"date":"1396/07/11 04:20","price":521146},{"date":"1396/07/11 04:25","price":520900},{"date":"1396/07/11 04:35","price":520614},{"date":"1396/07/11 04:40","price":520368},{"date":"1396/07/11 04:45","price":520491},{"date":"1396/07/11 04:55","price":520040},{"date":"1396/07/11 05:05","price":519958},{"date":"1396/07/11 05:15","price":520081},{"date":"1396/07/11 05:20","price":519835},{"date":"1396/07/11 05:40","price":519794},{"date":"1396/07/11 05:55","price":520368},{"date":"1396/07/11 06:00","price":520409},{"date":"1396/07/11 06:05","price":520327},{"date":"1396/07/11 06:10","price":520450},{"date":"1396/07/11 06:15","price":520532},{"date":"1396/07/11 06:25","price":520409},{"date":"1396/07/11 06:35","price":520327},{"date":"1396/07/11 06:50","price":520368},{"date":"1396/07/11 07:00","price":520204},{"date":"1396/07/11 07:05","price":520122},{"date":"1396/07/11 07:10","price":520081},{"date":"1396/07/11 07:15","price":520040},{"date":"1396/07/11 07:25","price":519999},{"date":"1396/07/11 07:30","price":520122},{"date":"1396/07/11 07:35","price":520163},{"date":"1396/07/11 07:40","price":520245},{"date":"1396/07/11 07:55","price":520122},{"date":"1396/07/11 08:00","price":520286},{"date":"1396/07/11 08:20","price":520245},{"date":"1396/07/11 08:25","price":520122},{"date":"1396/07/11 08:35","price":520081},{"date":"1396/07/11 08:50","price":519958},{"date":"1396/07/11 08:55","price":520040},{"date":"1396/07/11 09:00","price":519958},{"date":"1396/07/11 09:10","price":520081},{"date":"1396/07/11 09:15","price":520163},{"date":"1396/07/11 09:20","price":520245},{"date":"1396/07/11 09:45","price":520327},{"date":"1396/07/11 09:50","price":520491},{"date":"1396/07/11 10:05","price":521105},{"date":"1396/07/11 10:15","price":521064},{"date":"1396/07/11 10:20","price":520941},{"date":"1396/07/11 10:25","price":520900},{"date":"1396/07/11 10:35","price":520982},{"date":"1396/07/11 10:40","price":520900},{"date":"1396/07/11 10:50","price":520368},{"date":"1396/07/11 11:05","price":520655},{"date":"1396/07/11 11:10","price":520737},{"date":"1396/07/11 11:15","price":520286},{"date":"1396/07/11 11:20","price":520409},{"date":"1396/07/11 11:30","price":520122},{"date":"1396/07/11 11:35","price":520368},{"date":"1396/07/11 11:40","price":520557},{"date":"1396/07/11 11:45","price":520690},{"date":"1396/07/11 11:50","price":520664},{"date":"1396/07/11 11:55","price":520705},{"date":"1396/07/11 12:00","price":520557},{"date":"1396/07/11 12:05","price":520680},{"date":"1396/07/11 12:15","price":520844},{"date":"1396/07/11 12:25","price":520895},{"date":"1396/07/11 12:35","price":520649},{"date":"1396/07/11 12:45","price":520204},{"date":"1396/07/11 12:55","price":520393},{"date":"1396/07/11 13:00","price":520409},{"date":"1396/07/11 13:05","price":520813},{"date":"1396/07/11 13:15","price":520854},{"date":"1396/07/11 13:20","price":520705},{"date":"1396/07/11 13:25","price":520639},{"date":"1396/07/11 13:40","price":520803},{"date":"1396/07/11 13:45","price":520910},{"date":"1396/07/11 13:55","price":521059},{"date":"1396/07/11 14:05","price":521160},{"date":"1396/07/11 14:10","price":521324},{"date":"1396/07/11 14:20","price":521248},{"date":"1396/07/11 14:25","price":521176},{"date":"1396/07/11 14:35","price":521391},{"date":"1396/07/11 14:45","price":521580},{"date":"1396/07/11 14:50","price":521779},{"date":"1396/07/11 14:55","price":521815},{"date":"1396/07/11 15:05","price":521650},{"date":"1396/07/11 15:15","price":521379},{"date":"1396/07/11 15:20","price":521395},{"date":"1396/07/11 15:30","price":521527},{"date":"1396/07/11 15:35","price":521486},{"date":"1396/07/11 15:40","price":521527},{"date":"1396/07/11 15:45","price":521420},{"date":"1396/07/11 15:55","price":521445},{"date":"1396/07/11 16:00","price":521461},{"date":"1396/07/11 16:10","price":521338},{"date":"1396/07/11 16:15","price":521076},{"date":"1396/07/11 16:25","price":521312},{"date":"1396/07/11 16:35","price":521726},{"date":"1396/07/11 16:45","price":521742},{"date":"1396/07/11 16:55","price":522004},{"date":"1396/07/11 17:05","price":521932},{"date":"1396/07/11 17:10","price":522096},{"date":"1396/07/11 17:15","price":522178},{"date":"1396/07/11 17:20","price":522465},{"date":"1396/07/11 17:25","price":522137},{"date":"1396/07/11 17:30","price":522383},{"date":"1396/07/11 17:35","price":522219},{"date":"1396/07/11 17:40","price":522876},{"date":"1396/07/11 17:45","price":522753},{"date":"1396/07/11 17:50","price":522630},{"date":"1396/07/11 17:55","price":522219},{"date":"1396/07/11 18:05","price":522383},{"date":"1396/07/11 18:15","price":522917},{"date":"1396/07/11 18:25","price":522999},{"date":"1396/07/11 18:35","price":523287},{"date":"1396/07/11 18:40","price":523246},{"date":"1396/07/11 18:45","price":523287},{"date":"1396/07/11 18:50","price":523081},{"date":"1396/07/11 18:55","price":523040},{"date":"1396/07/11 19:05","price":522958},{"date":"1396/07/11 19:10","price":522999},{"date":"1396/07/11 19:15","price":523122},{"date":"1396/07/11 19:20","price":523163},{"date":"1396/07/11 19:25","price":523246},{"date":"1396/07/11 19:35","price":523287},{"date":"1396/07/11 19:40","price":523246},{"date":"1396/07/11 19:45","price":523081},{"date":"1396/07/11 19:55","price":522917},{"date":"1396/07/11 20:05","price":522835},{"date":"1396/07/11 20:10","price":522958},{"date":"1396/07/11 20:15","price":522794},{"date":"1396/07/11 20:25","price":522917},{"date":"1396/07/11 20:30","price":522958},{"date":"1396/07/11 20:35","price":522876},{"date":"1396/07/11 20:45","price":522712},{"date":"1396/07/11 20:50","price":522630},{"date":"1396/07/11 20:55","price":522589},{"date":"1396/07/11 21:00","price":522342},{"date":"1396/07/11 21:05","price":522383}
بروزرسانی در تاریخ 26 شهریور 1398