کمترین: 
1269.3
بیشترین: 
1275
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 11 مهر 1396
قیمت اونس طلادر تاریخ 11 مهر 1396 , 1271.90 است.
تمامی مقادیر امروز
{"date":"1396/07/11 00:05","price":1271.60},{"date":"1396/07/11 00:10","price":1271.50},{"date":"1396/07/11 00:15","price":1271.90},{"date":"1396/07/11 00:25","price":1271.70},{"date":"1396/07/11 00:30","price":1271.50},{"date":"1396/07/11 01:35","price":1271.30},{"date":"1396/07/11 01:40","price":1271.60},{"date":"1396/07/11 01:45","price":1271.70},{"date":"1396/07/11 01:50","price":1271.60},{"date":"1396/07/11 01:55","price":1271.70},{"date":"1396/07/11 02:00","price":1272.00},{"date":"1396/07/11 02:05","price":1271.90},{"date":"1396/07/11 02:10","price":1272.00},{"date":"1396/07/11 02:15","price":1271.90},{"date":"1396/07/11 02:25","price":1272.40},{"date":"1396/07/11 02:35","price":1272.50},{"date":"1396/07/11 02:40","price":1272.30},{"date":"1396/07/11 02:50","price":1272.50},{"date":"1396/07/11 03:00","price":1272.60},{"date":"1396/07/11 03:05","price":1272.70},{"date":"1396/07/11 03:10","price":1272.40},{"date":"1396/07/11 03:15","price":1272.10},{"date":"1396/07/11 03:20","price":1271.90},{"date":"1396/07/11 03:25","price":1271.80},{"date":"1396/07/11 03:35","price":1271.40},{"date":"1396/07/11 03:40","price":1272.00},{"date":"1396/07/11 03:45","price":1272.20},{"date":"1396/07/11 03:55","price":1272.60},{"date":"1396/07/11 04:05","price":1273.40},{"date":"1396/07/11 04:10","price":1272.70},{"date":"1396/07/11 04:20","price":1273.00},{"date":"1396/07/11 04:25","price":1272.00},{"date":"1396/07/11 04:35","price":1270.80},{"date":"1396/07/11 04:40","price":1270.70},{"date":"1396/07/11 04:45","price":1270.50},{"date":"1396/07/11 04:55","price":1269.80},{"date":"1396/07/11 05:05","price":1270.20},{"date":"1396/07/11 05:15","price":1269.90},{"date":"1396/07/11 05:20","price":1269.50},{"date":"1396/07/11 05:25","price":1269.90},{"date":"1396/07/11 05:30","price":1269.30},{"date":"1396/07/11 05:35","price":1269.50},{"date":"1396/07/11 05:40","price":1269.30},{"date":"1396/07/11 05:45","price":1269.60},{"date":"1396/07/11 05:55","price":1270.60},{"date":"1396/07/11 06:00","price":1270.80},{"date":"1396/07/11 06:05","price":1270.70},{"date":"1396/07/11 06:10","price":1271.00},{"date":"1396/07/11 06:15","price":1271.10},{"date":"1396/07/11 06:20","price":1271.00},{"date":"1396/07/11 06:25","price":1270.70},{"date":"1396/07/11 06:55","price":1270.40},{"date":"1396/07/11 07:05","price":1270.20},{"date":"1396/07/11 07:10","price":1269.90},{"date":"1396/07/11 07:15","price":1270.10},{"date":"1396/07/11 07:25","price":1270.20},{"date":"1396/07/11 07:35","price":1270.40},{"date":"1396/07/11 07:50","price":1270.30},{"date":"1396/07/11 07:55","price":1270.20},{"date":"1396/07/11 08:00","price":1270.40},{"date":"1396/07/11 08:20","price":1270.30},{"date":"1396/07/11 08:25","price":1270.00},{"date":"1396/07/11 08:35","price":1269.80},{"date":"1396/07/11 08:50","price":1269.40},{"date":"1396/07/11 08:55","price":1269.70},{"date":"1396/07/11 09:10","price":1270.50},{"date":"1396/07/11 09:15","price":1270.20},{"date":"1396/07/11 09:20","price":1270.40},{"date":"1396/07/11 09:35","price":1269.90},{"date":"1396/07/11 09:40","price":1270.40},{"date":"1396/07/11 09:45","price":1270.90},{"date":"1396/07/11 09:55","price":1271.10},{"date":"1396/07/11 10:05","price":1272.30},{"date":"1396/07/11 10:15","price":1272.40},{"date":"1396/07/11 10:20","price":1271.50},{"date":"1396/07/11 10:25","price":1272.30},{"date":"1396/07/11 10:35","price":1272.10},{"date":"1396/07/11 10:40","price":1271.30},{"date":"1396/07/11 10:45","price":1270.60},{"date":"1396/07/11 10:55","price":1271.40},{"date":"1396/07/11 11:10","price":1271.70},{"date":"1396/07/11 11:15","price":1270.70},{"date":"1396/07/11 11:20","price":1270.60},{"date":"1396/07/11 11:30","price":1270.30},{"date":"1396/07/11 11:35","price":1270.70},{"date":"1396/07/11 11:40","price":1270.80},{"date":"1396/07/11 11:45","price":1270.70},{"date":"1396/07/11 11:50","price":1270.90},{"date":"1396/07/11 11:55","price":1271.10},{"date":"1396/07/11 12:00","price":1270.80},{"date":"1396/07/11 12:05","price":1271.50},{"date":"1396/07/11 12:15","price":1271.40},{"date":"1396/07/11 12:25","price":1271.30},{"date":"1396/07/11 12:35","price":1270.80},{"date":"1396/07/11 12:40","price":1270.30},{"date":"1396/07/11 13:00","price":1270.80},{"date":"1396/07/11 13:05","price":1271.10},{"date":"1396/07/11 13:25","price":1271.20},{"date":"1396/07/11 13:40","price":1271.50},{"date":"1396/07/11 13:45","price":1271.40},{"date":"1396/07/11 13:50","price":1271.60},{"date":"1396/07/11 13:55","price":1271.70},{"date":"1396/07/11 14:05","price":1271.20},{"date":"1396/07/11 14:10","price":1271.60},{"date":"1396/07/11 14:20","price":1272.00},{"date":"1396/07/11 14:25","price":1271.70},{"date":"1396/07/11 14:35","price":1272.00},{"date":"1396/07/11 14:45","price":1272.20},{"date":"1396/07/11 14:50","price":1271.90},{"date":"1396/07/11 14:55","price":1271.70},{"date":"1396/07/11 15:15","price":1271.10},{"date":"1396/07/11 15:20","price":1270.90},{"date":"1396/07/11 15:30","price":1271.30},{"date":"1396/07/11 15:35","price":1270.90},{"date":"1396/07/11 15:40","price":1270.30},{"date":"1396/07/11 15:45","price":1271.10},{"date":"1396/07/11 15:55","price":1271.50},{"date":"1396/07/11 16:00","price":1271.00},{"date":"1396/07/11 16:10","price":1270.70},{"date":"1396/07/11 16:15","price":1270.10},{"date":"1396/07/11 16:25","price":1270.60},{"date":"1396/07/11 16:35","price":1270.70},{"date":"1396/07/11 16:45","price":1271.00},{"date":"1396/07/11 16:50","price":1271.40},{"date":"1396/07/11 16:55","price":1271.80},{"date":"1396/07/11 17:05","price":1271.40},{"date":"1396/07/11 17:15","price":1272.10},{"date":"1396/07/11 17:20","price":1272.70},{"date":"1396/07/11 17:25","price":1272.20},{"date":"1396/07/11 17:30","price":1272.50},{"date":"1396/07/11 17:35","price":1272.20},{"date":"1396/07/11 17:40","price":1273.90},{"date":"1396/07/11 17:45","price":1273.70},{"date":"1396/07/11 17:50","price":1273.30},{"date":"1396/07/11 17:55","price":1272.50},{"date":"1396/07/11 18:05","price":1272.70},{"date":"1396/07/11 18:15","price":1273.80},{"date":"1396/07/11 18:25","price":1274.30},{"date":"1396/07/11 18:35","price":1274.80},{"date":"1396/07/11 18:40","price":1274.70},{"date":"1396/07/11 18:45","price":1275.00},{"date":"1396/07/11 18:50","price":1274.50},{"date":"1396/07/11 18:55","price":1274.10},{"date":"1396/07/11 19:05","price":1274.20},{"date":"1396/07/11 19:15","price":1274.40},{"date":"1396/07/11 19:20","price":1274.60},{"date":"1396/07/11 19:25","price":1274.80},{"date":"1396/07/11 19:35","price":1274.60},{"date":"1396/07/11 19:40","price":1274.80},{"date":"1396/07/11 19:45","price":1274.40},{"date":"1396/07/11 19:55","price":1274.00},{"date":"1396/07/11 20:05","price":1273.90},{"date":"1396/07/11 20:10","price":1274.00},{"date":"1396/07/11 20:15","price":1273.60},{"date":"1396/07/11 20:20","price":1273.70},{"date":"1396/07/11 20:25","price":1273.90},{"date":"1396/07/11 20:30","price":1274.00},{"date":"1396/07/11 20:35","price":1273.70},{"date":"1396/07/11 20:45","price":1273.50},{"date":"1396/07/11 20:50","price":1273.10},{"date":"1396/07/11 20:55","price":1273.20},{"date":"1396/07/11 21:00","price":1272.70},{"date":"1396/07/11 21:05","price":1272.40},{"date":"1396/07/11 21:15","price":1272.50},{"date":"1396/07/11 21:25","price":1272.90},{"date":"1396/07/11 21:30","price":1272.70},{"date":"1396/07/11 21:40","price":1272.60},{"date":"1396/07/11 21:45","price":1272.80},{"date":"1396/07/11 21:50","price":1272.40},{"date":"1396/07/11 22:05","price":1272.10},{"date":"1396/07/11 22:10","price":1271.90},{"date":"1396/07/11 22:15","price":1272.10},{"date":"1396/07/11 22:25","price":1272.00},{"date":"1396/07/11 22:30","price":1272.50},{"date":"1396/07/11 22:40","price":1272.40},{"date":"1396/07/11 22:45","price":1272.60},{"date":"1396/07/11 22:50","price":1272.80},{"date":"1396/07/11 22:55","price":1272.60},{"date":"1396/07/11 23:20","price":1272.70},{"date":"1396/07/11 23:25","price":1272.40},{"date":"1396/07/11 23:35","price":1272.30},{"date":"1396/07/11 23:40","price":1272.20},{"date":"1396/07/11 23:45","price":1272.10},{"date":"1396/07/11 23:55","price":1271.90}
بروزرسانی در تاریخ 30 شهریور 1398