کمترین: 
521191
بیشترین: 
524091
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 10 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 10 مهر 1396 , 521437 است.
تمامی مقادیر امروز
{"date":"1396/07/10 01:40","price":523968},{"date":"1396/07/10 01:45","price":523476},{"date":"1396/07/10 01:50","price":523804},{"date":"1396/07/10 01:55","price":523886},{"date":"1396/07/10 02:00","price":524009},{"date":"1396/07/10 02:05","price":523886},{"date":"1396/07/10 02:10","price":523968},{"date":"1396/07/10 02:15","price":523845},{"date":"1396/07/10 02:20","price":523968},{"date":"1396/07/10 02:25","price":523804},{"date":"1396/07/10 02:30","price":523927},{"date":"1396/07/10 02:35","price":523640},{"date":"1396/07/10 02:45","price":523845},{"date":"1396/07/10 02:50","price":523927},{"date":"1396/07/10 02:55","price":523845},{"date":"1396/07/10 03:05","price":524091},{"date":"1396/07/10 03:10","price":524009},{"date":"1396/07/10 03:15","price":524050},{"date":"1396/07/10 03:20","price":523763},{"date":"1396/07/10 03:25","price":523681},{"date":"1396/07/10 03:35","price":523599},{"date":"1396/07/10 03:45","price":523476},{"date":"1396/07/10 03:50","price":523231},{"date":"1396/07/10 03:55","price":523190},{"date":"1396/07/10 04:05","price":522411},{"date":"1396/07/10 04:15","price":523354},{"date":"1396/07/10 04:25","price":523190},{"date":"1396/07/10 04:30","price":523231},{"date":"1396/07/10 04:35","price":522821},{"date":"1396/07/10 04:50","price":522739},{"date":"1396/07/10 05:00","price":522575},{"date":"1396/07/10 05:15","price":522493},{"date":"1396/07/10 05:20","price":522534},{"date":"1396/07/10 05:25","price":522657},{"date":"1396/07/10 05:30","price":522616},{"date":"1396/07/10 05:45","price":522575},{"date":"1396/07/10 05:55","price":522739},{"date":"1396/07/10 06:10","price":522862},{"date":"1396/07/10 06:20","price":522821},{"date":"1396/07/10 06:25","price":522657},{"date":"1396/07/10 06:35","price":522575},{"date":"1396/07/10 06:40","price":522493},{"date":"1396/07/10 06:45","price":522329},{"date":"1396/07/10 06:50","price":522411},{"date":"1396/07/10 07:00","price":522370},{"date":"1396/07/10 07:05","price":522329},{"date":"1396/07/10 07:10","price":522370},{"date":"1396/07/10 07:15","price":522411},{"date":"1396/07/10 07:20","price":522616},{"date":"1396/07/10 07:25","price":522657},{"date":"1396/07/10 07:35","price":522575},{"date":"1396/07/10 07:40","price":522780},{"date":"1396/07/10 07:45","price":522698},{"date":"1396/07/10 07:55","price":522780},{"date":"1396/07/10 08:25","price":522575},{"date":"1396/07/10 08:35","price":522657},{"date":"1396/07/10 08:45","price":522534},{"date":"1396/07/10 08:50","price":522452},{"date":"1396/07/10 09:05","price":522124},{"date":"1396/07/10 09:45","price":522452},{"date":"1396/07/10 09:50","price":522370},{"date":"1396/07/10 10:00","price":522288},{"date":"1396/07/10 10:10","price":521796},{"date":"1396/07/10 10:15","price":521960},{"date":"1396/07/10 10:25","price":522206},{"date":"1396/07/10 10:40","price":522288},{"date":"1396/07/10 10:45","price":522206},{"date":"1396/07/10 10:50","price":521796},{"date":"1396/07/10 10:55","price":521714},{"date":"1396/07/10 11:00","price":521796},{"date":"1396/07/10 11:05","price":521596},{"date":"1396/07/10 11:15","price":521299},{"date":"1396/07/10 11:25","price":521488},{"date":"1396/07/10 11:30","price":521627},{"date":"1396/07/10 11:35","price":521601},{"date":"1396/07/10 11:45","price":522119},{"date":"1396/07/10 11:55","price":521689},{"date":"1396/07/10 12:05","price":521755},{"date":"1396/07/10 12:10","price":521423},{"date":"1396/07/10 12:15","price":521776},{"date":"1396/07/10 12:20","price":522006},{"date":"1396/07/10 12:25","price":521981},{"date":"1396/07/10 12:35","price":522006},{"date":"1396/07/10 12:45","price":521694},{"date":"1396/07/10 12:50","price":521776},{"date":"1396/07/10 13:00","price":521720},{"date":"1396/07/10 13:05","price":521556},{"date":"1396/07/10 13:10","price":521868},{"date":"1396/07/10 13:20","price":521704},{"date":"1396/07/10 13:25","price":521581},{"date":"1396/07/10 13:30","price":521704},{"date":"1396/07/10 13:45","price":521868},{"date":"1396/07/10 13:50","price":521950},{"date":"1396/07/10 13:55","price":522099},{"date":"1396/07/10 14:05","price":521894},{"date":"1396/07/10 14:10","price":521878},{"date":"1396/07/10 14:15","price":522221},{"date":"1396/07/10 14:25","price":522083},{"date":"1396/07/10 14:35","price":522247},{"date":"1396/07/10 14:40","price":522165},{"date":"1396/07/10 14:45","price":522042},{"date":"1396/07/10 14:55","price":522314},{"date":"1396/07/10 15:05","price":522078},{"date":"1396/07/10 15:10","price":521955},{"date":"1396/07/10 15:15","price":521898},{"date":"1396/07/10 15:25","price":521683},{"date":"1396/07/10 15:35","price":521806},{"date":"1396/07/10 15:40","price":521873},{"date":"1396/07/10 15:50","price":521914},{"date":"1396/07/10 15:55","price":522027},{"date":"1396/07/10 16:05","price":522380},{"date":"1396/07/10 16:15","price":522503},{"date":"1396/07/10 16:20","price":522887},{"date":"1396/07/10 16:25","price":522642},{"date":"1396/07/10 16:35","price":522913},{"date":"1396/07/10 16:45","price":522969},{"date":"1396/07/10 16:55","price":522821},{"date":"1396/07/10 17:05","price":522769},{"date":"1396/07/10 17:10","price":523056},{"date":"1396/07/10 17:15","price":523231},{"date":"1396/07/10 17:20","price":522739},{"date":"1396/07/10 17:30","price":522698},{"date":"1396/07/10 17:35","price":521673},{"date":"1396/07/10 17:45","price":522452},{"date":"1396/07/10 17:55","price":522739},{"date":"1396/07/10 18:05","price":522985},{"date":"1396/07/10 18:10","price":523108},{"date":"1396/07/10 18:15","price":522944},{"date":"1396/07/10 18:25","price":522739},{"date":"1396/07/10 18:35","price":522355},{"date":"1396/07/10 18:40","price":522191},{"date":"1396/07/10 18:45","price":521986},{"date":"1396/07/10 18:55","price":521919},{"date":"1396/07/10 19:05","price":522191},{"date":"1396/07/10 19:10","price":522150},{"date":"1396/07/10 19:20","price":522314},{"date":"1396/07/10 19:30","price":522437},{"date":"1396/07/10 19:40","price":522805},{"date":"1396/07/10 19:50","price":522821},{"date":"1396/07/10 19:55","price":522928},{"date":"1396/07/10 20:00","price":522831},{"date":"1396/07/10 20:05","price":522872},{"date":"1396/07/10 20:15","price":522749},{"date":"1396/07/10 20:20","price":522667},{"date":"1396/07/10 20:25","price":522585},{"date":"1396/07/10 20:35","price":522626},{"date":"1396/07/10 20:40","price":522585},{"date":"1396/07/10 20:45","price":522503},{"date":"1396/07/10 21:05","price":522052},{"date":"1396/07/10 21:10","price":522093},{"date":"1396/07/10 21:20","price":522175},{"date":"1396/07/10 21:30","price":522585},{"date":"1396/07/10 21:35","price":522544},{"date":"1396/07/10 22:00","price":522626},{"date":"1396/07/10 22:05","price":522503},{"date":"1396/07/10 22:10","price":522421},{"date":"1396/07/10 22:25","price":522380},{"date":"1396/07/10 22:30","price":522216},{"date":"1396/07/10 22:45","price":522052},{"date":"1396/07/10 22:50","price":521970},{"date":"1396/07/10 22:55","price":521806},{"date":"1396/07/10 23:05","price":521929},{"date":"1396/07/10 23:20","price":521519},{"date":"1396/07/10 23:25","price":521232},{"date":"1396/07/10 23:30","price":521191},{"date":"1396/07/10 23:40","price":521560},{"date":"1396/07/10 23:45","price":521273},{"date":"1396/07/10 23:50","price":521355},{"date":"1396/07/10 23:55","price":521437}
بروزرسانی در تاریخ 26 شهریور 1398