کمترین: 
520037
بیشترین: 
523031
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 10 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 10 مهر 1396 , 521105 است.
تمامی مقادیر امروز
{"date":"1396/07/10 01:40","price":522900},{"date":"1396/07/10 01:45","price":522409},{"date":"1396/07/10 01:50","price":522736},{"date":"1396/07/10 01:55","price":522818},{"date":"1396/07/10 02:00","price":522941},{"date":"1396/07/10 02:05","price":522818},{"date":"1396/07/10 02:10","price":522900},{"date":"1396/07/10 02:15","price":522777},{"date":"1396/07/10 02:20","price":522900},{"date":"1396/07/10 02:25","price":522736},{"date":"1396/07/10 02:30","price":522859},{"date":"1396/07/10 02:35","price":522573},{"date":"1396/07/10 02:45","price":522777},{"date":"1396/07/10 02:50","price":522859},{"date":"1396/07/10 02:55","price":522777},{"date":"1396/07/10 03:05","price":523022},{"date":"1396/07/10 03:10","price":522941},{"date":"1396/07/10 03:15","price":522982},{"date":"1396/07/10 03:20","price":522695},{"date":"1396/07/10 03:25","price":522613},{"date":"1396/07/10 03:35","price":522532},{"date":"1396/07/10 03:45","price":522409},{"date":"1396/07/10 03:50","price":522164},{"date":"1396/07/10 03:55","price":522123},{"date":"1396/07/10 04:05","price":521346},{"date":"1396/07/10 04:15","price":522286},{"date":"1396/07/10 04:25","price":522123},{"date":"1396/07/10 04:30","price":522164},{"date":"1396/07/10 04:35","price":521755},{"date":"1396/07/10 04:50","price":521673},{"date":"1396/07/10 05:00","price":521509},{"date":"1396/07/10 05:15","price":521427},{"date":"1396/07/10 05:20","price":521468},{"date":"1396/07/10 05:25","price":521591},{"date":"1396/07/10 05:30","price":521550},{"date":"1396/07/10 05:45","price":521509},{"date":"1396/07/10 05:55","price":521673},{"date":"1396/07/10 06:10","price":521796},{"date":"1396/07/10 06:20","price":521755},{"date":"1396/07/10 06:25","price":521591},{"date":"1396/07/10 06:35","price":521509},{"date":"1396/07/10 06:40","price":521427},{"date":"1396/07/10 06:45","price":521264},{"date":"1396/07/10 06:50","price":521346},{"date":"1396/07/10 07:00","price":521305},{"date":"1396/07/10 07:05","price":521264},{"date":"1396/07/10 07:10","price":521305},{"date":"1396/07/10 07:15","price":521346},{"date":"1396/07/10 07:20","price":521550},{"date":"1396/07/10 07:25","price":521591},{"date":"1396/07/10 07:35","price":521509},{"date":"1396/07/10 07:40","price":521714},{"date":"1396/07/10 07:45","price":521632},{"date":"1396/07/10 07:55","price":521714},{"date":"1396/07/10 08:25","price":521509},{"date":"1396/07/10 08:35","price":521591},{"date":"1396/07/10 08:45","price":521468},{"date":"1396/07/10 08:50","price":521387},{"date":"1396/07/10 09:05","price":521059},{"date":"1396/07/10 09:45","price":521387},{"date":"1396/07/10 09:50","price":521305},{"date":"1396/07/10 10:00","price":521223},{"date":"1396/07/10 10:10","price":520732},{"date":"1396/07/10 10:15","price":520896},{"date":"1396/07/10 10:25","price":521141},{"date":"1396/07/10 10:40","price":521223},{"date":"1396/07/10 10:45","price":521141},{"date":"1396/07/10 10:50","price":520732},{"date":"1396/07/10 10:55","price":520650},{"date":"1396/07/10 11:00","price":520732},{"date":"1396/07/10 11:05","price":520201},{"date":"1396/07/10 11:15","price":520037},{"date":"1396/07/10 11:25","price":520160},{"date":"1396/07/10 11:30","price":520364},{"date":"1396/07/10 11:35","price":521468},{"date":"1396/07/10 11:45","price":521919},{"date":"1396/07/10 11:55","price":521157},{"date":"1396/07/10 12:05","price":521356},{"date":"1396/07/10 12:10","price":521223},{"date":"1396/07/10 12:15","price":521643},{"date":"1396/07/10 12:20","price":521740},{"date":"1396/07/10 12:25","price":521848},{"date":"1396/07/10 12:35","price":521740},{"date":"1396/07/10 12:45","price":521694},{"date":"1396/07/10 12:50","price":521817},{"date":"1396/07/10 13:00","price":521387},{"date":"1396/07/10 13:05","price":521290},{"date":"1396/07/10 13:10","price":521535},{"date":"1396/07/10 13:20","price":521305},{"date":"1396/07/10 13:25","price":521116},{"date":"1396/07/10 13:30","price":521305},{"date":"1396/07/10 13:35","price":521239},{"date":"1396/07/10 13:45","price":521402},{"date":"1396/07/10 13:50","price":521684},{"date":"1396/07/10 13:55","price":521766},{"date":"1396/07/10 14:05","price":521428},{"date":"1396/07/10 14:10","price":521479},{"date":"1396/07/10 14:15","price":521889},{"date":"1396/07/10 14:25","price":521684},{"date":"1396/07/10 14:35","price":521981},{"date":"1396/07/10 14:40","price":521899},{"date":"1396/07/10 14:45","price":521776},{"date":"1396/07/10 14:55","price":521981},{"date":"1396/07/10 15:05","price":521745},{"date":"1396/07/10 15:10","price":521622},{"date":"1396/07/10 15:15","price":521433},{"date":"1396/07/10 15:25","price":521351},{"date":"1396/07/10 15:35","price":521540},{"date":"1396/07/10 15:50","price":521581},{"date":"1396/07/10 15:55","price":521761},{"date":"1396/07/10 16:05","price":522047},{"date":"1396/07/10 16:15","price":522303},{"date":"1396/07/10 16:20","price":522754},{"date":"1396/07/10 16:25","price":522442},{"date":"1396/07/10 16:35","price":522647},{"date":"1396/07/10 16:45","price":522703},{"date":"1396/07/10 16:55","price":522688},{"date":"1396/07/10 17:05","price":522703},{"date":"1396/07/10 17:10","price":522990},{"date":"1396/07/10 17:15","price":523031},{"date":"1396/07/10 17:20","price":522539},{"date":"1396/07/10 17:30","price":522498},{"date":"1396/07/10 17:35","price":521474},{"date":"1396/07/10 17:45","price":522252},{"date":"1396/07/10 17:55","price":522539},{"date":"1396/07/10 18:05","price":522785},{"date":"1396/07/10 18:10","price":522908},{"date":"1396/07/10 18:15","price":522744},{"date":"1396/07/10 18:25","price":522539},{"date":"1396/07/10 18:35","price":522088},{"date":"1396/07/10 18:40","price":521924},{"date":"1396/07/10 18:45","price":521720},{"date":"1396/07/10 19:05","price":521924},{"date":"1396/07/10 19:10","price":521884},{"date":"1396/07/10 19:20","price":522047},{"date":"1396/07/10 19:30","price":522170},{"date":"1396/07/10 19:40","price":522539},{"date":"1396/07/10 19:50","price":522621},{"date":"1396/07/10 19:55","price":522662},{"date":"1396/07/10 20:00","price":522498},{"date":"1396/07/10 20:05","price":522539},{"date":"1396/07/10 20:15","price":522416},{"date":"1396/07/10 20:20","price":522334},{"date":"1396/07/10 20:25","price":522252},{"date":"1396/07/10 20:35","price":522293},{"date":"1396/07/10 20:40","price":522252},{"date":"1396/07/10 20:45","price":522170},{"date":"1396/07/10 21:05","price":521720},{"date":"1396/07/10 21:10","price":521761},{"date":"1396/07/10 21:20","price":521843},{"date":"1396/07/10 21:30","price":522252},{"date":"1396/07/10 21:35","price":522211},{"date":"1396/07/10 22:00","price":522293},{"date":"1396/07/10 22:05","price":522170},{"date":"1396/07/10 22:10","price":522088},{"date":"1396/07/10 22:25","price":522047},{"date":"1396/07/10 22:30","price":521884},{"date":"1396/07/10 22:45","price":521720},{"date":"1396/07/10 22:50","price":521638},{"date":"1396/07/10 22:55","price":521474},{"date":"1396/07/10 23:05","price":521597},{"date":"1396/07/10 23:20","price":521187},{"date":"1396/07/10 23:25","price":520900},{"date":"1396/07/10 23:30","price":520859},{"date":"1396/07/10 23:40","price":521228},{"date":"1396/07/10 23:45","price":520941},{"date":"1396/07/10 23:50","price":521023},{"date":"1396/07/10 23:55","price":521105}
بروزرسانی در تاریخ 01 آبان 1398