کمترین: 
1271.9
بیشترین: 
1279.9
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 10 مهر 1396
قیمت اونس طلادر تاریخ 10 مهر 1396 , 1272.60 است.
تمامی مقادیر امروز
{"date":"1396/07/10 01:35","price":1279.90},{"date":"1396/07/10 01:40","price":1279.40},{"date":"1396/07/10 01:45","price":1277.70},{"date":"1396/07/10 01:50","price":1278.50},{"date":"1396/07/10 01:55","price":1279.00},{"date":"1396/07/10 02:05","price":1278.70},{"date":"1396/07/10 02:10","price":1278.50},{"date":"1396/07/10 02:15","price":1278.60},{"date":"1396/07/10 02:25","price":1278.40},{"date":"1396/07/10 02:30","price":1278.70},{"date":"1396/07/10 02:35","price":1277.80},{"date":"1396/07/10 02:45","price":1278.60},{"date":"1396/07/10 02:50","price":1278.80},{"date":"1396/07/10 02:55","price":1278.70},{"date":"1396/07/10 03:05","price":1278.80},{"date":"1396/07/10 03:10","price":1278.90},{"date":"1396/07/10 03:20","price":1278.50},{"date":"1396/07/10 03:25","price":1278.10},{"date":"1396/07/10 03:35","price":1277.90},{"date":"1396/07/10 03:45","price":1277.80},{"date":"1396/07/10 03:50","price":1277.10},{"date":"1396/07/10 03:55","price":1277.20},{"date":"1396/07/10 04:05","price":1275.90},{"date":"1396/07/10 04:15","price":1277.20},{"date":"1396/07/10 04:25","price":1276.70},{"date":"1396/07/10 04:30","price":1277.00},{"date":"1396/07/10 04:35","price":1276.00},{"date":"1396/07/10 04:40","price":1276.10},{"date":"1396/07/10 04:50","price":1275.90},{"date":"1396/07/10 05:00","price":1275.40},{"date":"1396/07/10 05:05","price":1275.60},{"date":"1396/07/10 05:15","price":1275.10},{"date":"1396/07/10 05:20","price":1275.40},{"date":"1396/07/10 05:25","price":1275.60},{"date":"1396/07/10 05:30","price":1275.50},{"date":"1396/07/10 05:40","price":1275.60},{"date":"1396/07/10 05:45","price":1275.40},{"date":"1396/07/10 05:55","price":1275.80},{"date":"1396/07/10 06:05","price":1275.70},{"date":"1396/07/10 06:10","price":1276.00},{"date":"1396/07/10 06:20","price":1276.10},{"date":"1396/07/10 06:25","price":1275.60},{"date":"1396/07/10 06:35","price":1275.50},{"date":"1396/07/10 06:45","price":1274.60},{"date":"1396/07/10 06:50","price":1275.10},{"date":"1396/07/10 07:00","price":1274.90},{"date":"1396/07/10 07:15","price":1275.10},{"date":"1396/07/10 07:20","price":1275.60},{"date":"1396/07/10 07:25","price":1275.70},{"date":"1396/07/10 07:35","price":1275.60},{"date":"1396/07/10 07:40","price":1276.10},{"date":"1396/07/10 07:45","price":1275.80},{"date":"1396/07/10 07:55","price":1275.70},{"date":"1396/07/10 08:25","price":1275.40},{"date":"1396/07/10 08:35","price":1275.50},{"date":"1396/07/10 08:45","price":1275.40},{"date":"1396/07/10 08:50","price":1275.20},{"date":"1396/07/10 09:05","price":1274.40},{"date":"1396/07/10 09:45","price":1275.20},{"date":"1396/07/10 09:50","price":1275.40},{"date":"1396/07/10 10:00","price":1274.80},{"date":"1396/07/10 10:10","price":1273.70},{"date":"1396/07/10 10:15","price":1274.00},{"date":"1396/07/10 10:25","price":1274.50},{"date":"1396/07/10 10:35","price":1274.60},{"date":"1396/07/10 10:40","price":1274.70},{"date":"1396/07/10 10:45","price":1274.60},{"date":"1396/07/10 10:50","price":1273.70},{"date":"1396/07/10 10:55","price":1273.20},{"date":"1396/07/10 11:00","price":1273.70},{"date":"1396/07/10 11:05","price":1272.30},{"date":"1396/07/10 11:15","price":1272.20},{"date":"1396/07/10 11:30","price":1272.10},{"date":"1396/07/10 11:35","price":1272.80},{"date":"1396/07/10 11:45","price":1273.60},{"date":"1396/07/10 11:55","price":1273.40},{"date":"1396/07/10 12:05","price":1273.30},{"date":"1396/07/10 12:10","price":1273.50},{"date":"1396/07/10 12:15","price":1274.30},{"date":"1396/07/10 12:20","price":1274.50},{"date":"1396/07/10 12:25","price":1274.60},{"date":"1396/07/10 12:35","price":1274.30},{"date":"1396/07/10 12:45","price":1274.00},{"date":"1396/07/10 12:50","price":1274.20},{"date":"1396/07/10 13:00","price":1273.90},{"date":"1396/07/10 13:05","price":1273.80},{"date":"1396/07/10 13:10","price":1274.20},{"date":"1396/07/10 13:20","price":1273.70},{"date":"1396/07/10 13:25","price":1273.30},{"date":"1396/07/10 13:30","price":1273.60},{"date":"1396/07/10 13:35","price":1273.80},{"date":"1396/07/10 13:45","price":1274.20},{"date":"1396/07/10 13:50","price":1273.90},{"date":"1396/07/10 13:55","price":1274.80},{"date":"1396/07/10 14:05","price":1274.20},{"date":"1396/07/10 14:10","price":1273.90},{"date":"1396/07/10 14:15","price":1274.70},{"date":"1396/07/10 14:25","price":1274.20},{"date":"1396/07/10 14:35","price":1274.40},{"date":"1396/07/10 14:40","price":1274.50},{"date":"1396/07/10 14:45","price":1273.70},{"date":"1396/07/10 14:55","price":1274.70},{"date":"1396/07/10 15:05","price":1273.80},{"date":"1396/07/10 15:10","price":1273.40},{"date":"1396/07/10 15:15","price":1273.10},{"date":"1396/07/10 15:25","price":1273.00},{"date":"1396/07/10 15:35","price":1273.20},{"date":"1396/07/10 15:40","price":1273.30},{"date":"1396/07/10 15:50","price":1273.20},{"date":"1396/07/10 15:55","price":1273.40},{"date":"1396/07/10 16:05","price":1274.50},{"date":"1396/07/10 16:15","price":1275.00},{"date":"1396/07/10 16:20","price":1275.30},{"date":"1396/07/10 16:25","price":1275.60},{"date":"1396/07/10 16:35","price":1276.20},{"date":"1396/07/10 16:45","price":1276.40},{"date":"1396/07/10 16:55","price":1276.00},{"date":"1396/07/10 17:05","price":1276.60},{"date":"1396/07/10 17:10","price":1277.10},{"date":"1396/07/10 17:15","price":1277.30},{"date":"1396/07/10 17:20","price":1276.70},{"date":"1396/07/10 17:30","price":1275.80},{"date":"1396/07/10 17:35","price":1273.10},{"date":"1396/07/10 17:45","price":1275.50},{"date":"1396/07/10 17:55","price":1276.60},{"date":"1396/07/10 18:05","price":1277.60},{"date":"1396/07/10 18:10","price":1276.60},{"date":"1396/07/10 18:15","price":1276.40},{"date":"1396/07/10 18:25","price":1276.20},{"date":"1396/07/10 18:35","price":1273.80},{"date":"1396/07/10 18:40","price":1274.20},{"date":"1396/07/10 18:45","price":1274.70},{"date":"1396/07/10 18:55","price":1274.30},{"date":"1396/07/10 19:10","price":1274.40},{"date":"1396/07/10 19:20","price":1274.70},{"date":"1396/07/10 19:30","price":1275.00},{"date":"1396/07/10 19:35","price":1275.80},{"date":"1396/07/10 19:45","price":1275.90},{"date":"1396/07/10 19:50","price":1276.20},{"date":"1396/07/10 19:55","price":1276.40},{"date":"1396/07/10 20:00","price":1276.10},{"date":"1396/07/10 20:05","price":1276.30},{"date":"1396/07/10 20:10","price":1276.20},{"date":"1396/07/10 20:15","price":1275.80},{"date":"1396/07/10 20:20","price":1275.50},{"date":"1396/07/10 20:25","price":1275.30},{"date":"1396/07/10 20:35","price":1274.90},{"date":"1396/07/10 20:40","price":1275.20},{"date":"1396/07/10 20:45","price":1275.40},{"date":"1396/07/10 20:50","price":1274.60},{"date":"1396/07/10 21:05","price":1274.20},{"date":"1396/07/10 21:10","price":1274.70},{"date":"1396/07/10 21:20","price":1274.30},{"date":"1396/07/10 21:25","price":1274.70},{"date":"1396/07/10 21:30","price":1275.20},{"date":"1396/07/10 21:45","price":1275.40},{"date":"1396/07/10 21:50","price":1275.30},{"date":"1396/07/10 22:00","price":1275.60},{"date":"1396/07/10 22:05","price":1275.10},{"date":"1396/07/10 22:10","price":1275.20},{"date":"1396/07/10 22:15","price":1274.50},{"date":"1396/07/10 22:25","price":1274.90},{"date":"1396/07/10 22:30","price":1274.60},{"date":"1396/07/10 22:35","price":1274.30},{"date":"1396/07/10 22:40","price":1274.10},{"date":"1396/07/10 22:50","price":1273.60},{"date":"1396/07/10 23:05","price":1273.70},{"date":"1396/07/10 23:15","price":1273.80},{"date":"1396/07/10 23:20","price":1273.00},{"date":"1396/07/10 23:25","price":1272.20},{"date":"1396/07/10 23:30","price":1271.90},{"date":"1396/07/10 23:35","price":1272.60},{"date":"1396/07/10 23:40","price":1272.90},{"date":"1396/07/10 23:45","price":1272.30},{"date":"1396/07/10 23:50","price":1272.70},{"date":"1396/07/10 23:55","price":1272.60}
بروزرسانی در تاریخ 01 مهر 1398