کمترین: 
524300
بیشترین: 
527700
قیمت آبشده بنکداری امروز 7 مهر 1396
قیمت آبشده بنکداریدر تاریخ 7 مهر 1396 , 524300 است.
تمامی مقادیر امروز
{"date":"1396/07/07 00:10","price":527000},{"date":"1396/07/07 00:15","price":527100},{"date":"1396/07/07 00:20","price":527000},{"date":"1396/07/07 00:25","price":527100},{"date":"1396/07/07 11:15","price":527300},{"date":"1396/07/07 11:20","price":527700},{"date":"1396/07/07 11:25","price":527600},{"date":"1396/07/07 11:35","price":527500},{"date":"1396/07/07 11:40","price":527400},{"date":"1396/07/07 11:45","price":527500},{"date":"1396/07/07 11:50","price":527600},{"date":"1396/07/07 12:15","price":527500},{"date":"1396/07/07 12:20","price":527200},{"date":"1396/07/07 12:25","price":527300},{"date":"1396/07/07 12:35","price":527100},{"date":"1396/07/07 12:45","price":527300},{"date":"1396/07/07 13:00","price":527200},{"date":"1396/07/07 13:05","price":527000},{"date":"1396/07/07 13:10","price":527200},{"date":"1396/07/07 13:35","price":527100},{"date":"1396/07/07 13:45","price":526800},{"date":"1396/07/07 13:55","price":526700},{"date":"1396/07/07 14:00","price":526600},{"date":"1396/07/07 14:05","price":526800},{"date":"1396/07/07 14:10","price":526700},{"date":"1396/07/07 14:15","price":526600},{"date":"1396/07/07 14:25","price":526700},{"date":"1396/07/07 14:35","price":526800},{"date":"1396/07/07 14:50","price":526500},{"date":"1396/07/07 14:55","price":526600},{"date":"1396/07/07 15:00","price":526500},{"date":"1396/07/07 15:35","price":526400},{"date":"1396/07/07 15:45","price":526300},{"date":"1396/07/07 15:55","price":526100},{"date":"1396/07/07 16:05","price":526500},{"date":"1396/07/07 16:10","price":526900},{"date":"1396/07/07 16:20","price":527100},{"date":"1396/07/07 16:25","price":527000},{"date":"1396/07/07 16:35","price":526800},{"date":"1396/07/07 16:40","price":526700},{"date":"1396/07/07 16:50","price":526600},{"date":"1396/07/07 17:10","price":526200},{"date":"1396/07/07 17:15","price":526500},{"date":"1396/07/07 17:20","price":526300},{"date":"1396/07/07 17:25","price":526100},{"date":"1396/07/07 17:35","price":526000},{"date":"1396/07/07 17:40","price":526200},{"date":"1396/07/07 17:50","price":526100},{"date":"1396/07/07 18:00","price":526200},{"date":"1396/07/07 18:05","price":526100},{"date":"1396/07/07 18:10","price":526500},{"date":"1396/07/07 18:20","price":526200},{"date":"1396/07/07 18:25","price":526000},{"date":"1396/07/07 18:45","price":526100},{"date":"1396/07/07 18:50","price":526000},{"date":"1396/07/07 19:10","price":525900},{"date":"1396/07/07 19:45","price":525700},{"date":"1396/07/07 19:55","price":525800},{"date":"1396/07/07 20:05","price":525700},{"date":"1396/07/07 20:15","price":525600},{"date":"1396/07/07 20:35","price":525400},{"date":"1396/07/07 20:40","price":525200},{"date":"1396/07/07 20:50","price":525300},{"date":"1396/07/07 20:55","price":525000},{"date":"1396/07/07 21:05","price":524900},{"date":"1396/07/07 21:10","price":525000},{"date":"1396/07/07 21:15","price":525200},{"date":"1396/07/07 21:20","price":525300},{"date":"1396/07/07 21:35","price":525200},{"date":"1396/07/07 21:40","price":525100},{"date":"1396/07/07 22:05","price":525200},{"date":"1396/07/07 22:10","price":525300},{"date":"1396/07/07 22:15","price":525200},{"date":"1396/07/07 22:35","price":525100},{"date":"1396/07/07 22:40","price":525000},{"date":"1396/07/07 22:45","price":524900},{"date":"1396/07/07 23:00","price":524800},{"date":"1396/07/07 23:15","price":524700},{"date":"1396/07/07 23:25","price":524500},{"date":"1396/07/07 23:45","price":524400},{"date":"1396/07/07 23:55","price":524300}
بروزرسانی در تاریخ 24 شهریور 1398