کمترین: 
524665
بیشترین: 
528599
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 7 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 7 مهر 1396 , 524706 است.
تمامی مقادیر امروز
{"date":"1396/07/07 00:05","price":527656},{"date":"1396/07/07 00:15","price":527615},{"date":"1396/07/07 00:20","price":527574},{"date":"1396/07/07 00:25","price":527533},{"date":"1396/07/07 01:40","price":527452},{"date":"1396/07/07 01:45","price":527329},{"date":"1396/07/07 01:50","price":527452},{"date":"1396/07/07 01:55","price":527411},{"date":"1396/07/07 02:05","price":527452},{"date":"1396/07/07 02:10","price":527533},{"date":"1396/07/07 02:15","price":527574},{"date":"1396/07/07 02:20","price":527492},{"date":"1396/07/07 02:25","price":527452},{"date":"1396/07/07 02:30","price":527533},{"date":"1396/07/07 02:35","price":527615},{"date":"1396/07/07 02:45","price":527574},{"date":"1396/07/07 02:50","price":527656},{"date":"1396/07/07 02:55","price":527574},{"date":"1396/07/07 03:05","price":527533},{"date":"1396/07/07 03:10","price":527452},{"date":"1396/07/07 03:15","price":527574},{"date":"1396/07/07 03:20","price":527656},{"date":"1396/07/07 03:25","price":527452},{"date":"1396/07/07 03:30","price":527533},{"date":"1396/07/07 03:35","price":527452},{"date":"1396/07/07 03:45","price":527533},{"date":"1396/07/07 03:50","price":527656},{"date":"1396/07/07 03:55","price":527615},{"date":"1396/07/07 04:00","price":527574},{"date":"1396/07/07 04:10","price":527656},{"date":"1396/07/07 04:15","price":527574},{"date":"1396/07/07 04:20","price":527533},{"date":"1396/07/07 04:25","price":527288},{"date":"1396/07/07 04:30","price":527083},{"date":"1396/07/07 04:35","price":527206},{"date":"1396/07/07 04:45","price":527370},{"date":"1396/07/07 04:50","price":527247},{"date":"1396/07/07 05:00","price":527165},{"date":"1396/07/07 05:05","price":526796},{"date":"1396/07/07 05:15","price":526714},{"date":"1396/07/07 05:25","price":526796},{"date":"1396/07/07 05:30","price":526591},{"date":"1396/07/07 05:40","price":526673},{"date":"1396/07/07 05:45","price":526755},{"date":"1396/07/07 05:50","price":526673},{"date":"1396/07/07 05:55","price":526591},{"date":"1396/07/07 06:00","price":526468},{"date":"1396/07/07 06:05","price":526386},{"date":"1396/07/07 06:10","price":526509},{"date":"1396/07/07 06:15","price":526345},{"date":"1396/07/07 06:25","price":526427},{"date":"1396/07/07 06:35","price":526386},{"date":"1396/07/07 06:40","price":526427},{"date":"1396/07/07 06:45","price":526591},{"date":"1396/07/07 06:55","price":526632},{"date":"1396/07/07 07:10","price":526591},{"date":"1396/07/07 07:15","price":526714},{"date":"1396/07/07 07:20","price":526509},{"date":"1396/07/07 07:35","price":526673},{"date":"1396/07/07 07:40","price":526632},{"date":"1396/07/07 07:45","price":526837},{"date":"1396/07/07 07:50","price":526796},{"date":"1396/07/07 07:55","price":526755},{"date":"1396/07/07 08:00","price":526632},{"date":"1396/07/07 08:05","price":526673},{"date":"1396/07/07 08:20","price":526632},{"date":"1396/07/07 08:30","price":526755},{"date":"1396/07/07 08:35","price":526837},{"date":"1396/07/07 08:40","price":526878},{"date":"1396/07/07 09:00","price":526755},{"date":"1396/07/07 09:05","price":526673},{"date":"1396/07/07 09:10","price":526468},{"date":"1396/07/07 09:15","price":526632},{"date":"1396/07/07 09:25","price":526591},{"date":"1396/07/07 09:35","price":526427},{"date":"1396/07/07 09:40","price":526304},{"date":"1396/07/07 09:45","price":526345},{"date":"1396/07/07 09:50","price":526632},{"date":"1396/07/07 10:00","price":526673},{"date":"1396/07/07 10:05","price":526796},{"date":"1396/07/07 10:15","price":527206},{"date":"1396/07/07 10:20","price":527533},{"date":"1396/07/07 10:35","price":527615},{"date":"1396/07/07 10:40","price":527288},{"date":"1396/07/07 10:45","price":527165},{"date":"1396/07/07 10:50","price":527533},{"date":"1396/07/07 10:55","price":527574},{"date":"1396/07/07 11:05","price":528107},{"date":"1396/07/07 11:15","price":528271},{"date":"1396/07/07 11:20","price":528312},{"date":"1396/07/07 11:25","price":528189},{"date":"1396/07/07 11:35","price":528025},{"date":"1396/07/07 11:40","price":528148},{"date":"1396/07/07 11:45","price":528066},{"date":"1396/07/07 11:55","price":528107},{"date":"1396/07/07 12:05","price":528230},{"date":"1396/07/07 12:15","price":527943},{"date":"1396/07/07 12:20","price":527697},{"date":"1396/07/07 12:25","price":527656},{"date":"1396/07/07 12:35","price":527779},{"date":"1396/07/07 12:45","price":527902},{"date":"1396/07/07 12:50","price":527779},{"date":"1396/07/07 13:00","price":527697},{"date":"1396/07/07 13:05","price":527615},{"date":"1396/07/07 13:10","price":527902},{"date":"1396/07/07 13:15","price":527984},{"date":"1396/07/07 13:25","price":527820},{"date":"1396/07/07 13:35","price":527902},{"date":"1396/07/07 13:40","price":527943},{"date":"1396/07/07 13:45","price":527779},{"date":"1396/07/07 13:55","price":527738},{"date":"1396/07/07 14:00","price":527861},{"date":"1396/07/07 14:05","price":528148},{"date":"1396/07/07 14:15","price":528107},{"date":"1396/07/07 14:20","price":528189},{"date":"1396/07/07 14:25","price":528271},{"date":"1396/07/07 14:35","price":528599},{"date":"1396/07/07 14:45","price":528312},{"date":"1396/07/07 14:50","price":528107},{"date":"1396/07/07 14:55","price":527861},{"date":"1396/07/07 15:10","price":527656},{"date":"1396/07/07 15:15","price":527574},{"date":"1396/07/07 15:20","price":527697},{"date":"1396/07/07 15:25","price":527779},{"date":"1396/07/07 15:35","price":527533},{"date":"1396/07/07 15:40","price":527574},{"date":"1396/07/07 15:45","price":527288},{"date":"1396/07/07 15:50","price":527206},{"date":"1396/07/07 15:55","price":527124},{"date":"1396/07/07 16:05","price":527984},{"date":"1396/07/07 16:10","price":528435},{"date":"1396/07/07 16:20","price":528599},{"date":"1396/07/07 16:25","price":528435},{"date":"1396/07/07 16:35","price":527861},{"date":"1396/07/07 16:50","price":527370},{"date":"1396/07/07 17:00","price":527411},{"date":"1396/07/07 17:05","price":527452},{"date":"1396/07/07 17:10","price":526714},{"date":"1396/07/07 17:15","price":527247},{"date":"1396/07/07 17:20","price":526427},{"date":"1396/07/07 17:25","price":526181},{"date":"1396/07/07 17:35","price":526099},{"date":"1396/07/07 17:40","price":526468},{"date":"1396/07/07 17:50","price":526181},{"date":"1396/07/07 17:55","price":526427},{"date":"1396/07/07 18:00","price":526386},{"date":"1396/07/07 18:05","price":526509},{"date":"1396/07/07 18:10","price":527165},{"date":"1396/07/07 18:20","price":526673},{"date":"1396/07/07 18:25","price":526591},{"date":"1396/07/07 18:35","price":526509},{"date":"1396/07/07 18:45","price":526427},{"date":"1396/07/07 18:50","price":526468},{"date":"1396/07/07 18:55","price":526386},{"date":"1396/07/07 19:00","price":526673},{"date":"1396/07/07 19:05","price":526345},{"date":"1396/07/07 19:10","price":526591},{"date":"1396/07/07 19:35","price":526345},{"date":"1396/07/07 19:40","price":526386},{"date":"1396/07/07 19:45","price":526263},{"date":"1396/07/07 19:55","price":526181},{"date":"1396/07/07 20:05","price":526386},{"date":"1396/07/07 20:10","price":526304},{"date":"1396/07/07 20:15","price":526181},{"date":"1396/07/07 20:20","price":526140},{"date":"1396/07/07 20:25","price":526263},{"date":"1396/07/07 20:30","price":526017},{"date":"1396/07/07 20:35","price":525853},{"date":"1396/07/07 20:40","price":525894},{"date":"1396/07/07 20:55","price":525443},{"date":"1396/07/07 21:05","price":525484},{"date":"1396/07/07 21:10","price":525648},{"date":"1396/07/07 21:15","price":526222},{"date":"1396/07/07 21:20","price":526345},{"date":"1396/07/07 21:30","price":526304},{"date":"1396/07/07 21:35","price":526058},{"date":"1396/07/07 21:40","price":526345},{"date":"1396/07/07 21:45","price":526181},{"date":"1396/07/07 21:55","price":525976},{"date":"1396/07/07 22:05","price":526304},{"date":"1396/07/07 22:10","price":526058},{"date":"1396/07/07 22:20","price":525976},{"date":"1396/07/07 22:30","price":526058},{"date":"1396/07/07 22:35","price":525771},{"date":"1396/07/07 22:40","price":525853},{"date":"1396/07/07 22:45","price":525607},{"date":"1396/07/07 22:55","price":525566},{"date":"1396/07/07 23:00","price":525689},{"date":"1396/07/07 23:05","price":525525},{"date":"1396/07/07 23:15","price":525362},{"date":"1396/07/07 23:25","price":524952},{"date":"1396/07/07 23:35","price":524706},{"date":"1396/07/07 23:45","price":524665},{"date":"1396/07/07 23:55","price":524706}
بروزرسانی در تاریخ 28 شهریور 1398