کمترین: 
523595
بیشترین: 
527521
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 7 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 7 مهر 1396 , 523636 است.
تمامی مقادیر امروز
{"date":"1396/07/07 00:05","price":526580},{"date":"1396/07/07 00:15","price":526539},{"date":"1396/07/07 00:20","price":526499},{"date":"1396/07/07 00:25","price":526458},{"date":"1396/07/07 01:40","price":526376},{"date":"1396/07/07 01:45","price":526253},{"date":"1396/07/07 01:50","price":526376},{"date":"1396/07/07 01:55","price":526335},{"date":"1396/07/07 02:05","price":526376},{"date":"1396/07/07 02:10","price":526458},{"date":"1396/07/07 02:15","price":526499},{"date":"1396/07/07 02:20","price":526417},{"date":"1396/07/07 02:25","price":526376},{"date":"1396/07/07 02:30","price":526458},{"date":"1396/07/07 02:35","price":526539},{"date":"1396/07/07 02:45","price":526499},{"date":"1396/07/07 02:50","price":526580},{"date":"1396/07/07 02:55","price":526499},{"date":"1396/07/07 03:05","price":526458},{"date":"1396/07/07 03:10","price":526376},{"date":"1396/07/07 03:15","price":526499},{"date":"1396/07/07 03:20","price":526621},{"date":"1396/07/07 03:25","price":526376},{"date":"1396/07/07 03:30","price":526458},{"date":"1396/07/07 03:35","price":526376},{"date":"1396/07/07 03:45","price":526458},{"date":"1396/07/07 03:50","price":526580},{"date":"1396/07/07 03:55","price":526539},{"date":"1396/07/07 04:00","price":526499},{"date":"1396/07/07 04:10","price":526580},{"date":"1396/07/07 04:15","price":526499},{"date":"1396/07/07 04:20","price":526458},{"date":"1396/07/07 04:25","price":526212},{"date":"1396/07/07 04:30","price":526008},{"date":"1396/07/07 04:35","price":526131},{"date":"1396/07/07 04:45","price":526294},{"date":"1396/07/07 04:50","price":526171},{"date":"1396/07/07 05:00","price":526090},{"date":"1396/07/07 05:05","price":525722},{"date":"1396/07/07 05:15","price":525640},{"date":"1396/07/07 05:25","price":525722},{"date":"1396/07/07 05:30","price":525517},{"date":"1396/07/07 05:40","price":525599},{"date":"1396/07/07 05:45","price":525681},{"date":"1396/07/07 05:50","price":525599},{"date":"1396/07/07 05:55","price":525517},{"date":"1396/07/07 06:00","price":525394},{"date":"1396/07/07 06:05","price":525313},{"date":"1396/07/07 06:10","price":525435},{"date":"1396/07/07 06:15","price":525272},{"date":"1396/07/07 06:25","price":525353},{"date":"1396/07/07 06:35","price":525313},{"date":"1396/07/07 06:40","price":525353},{"date":"1396/07/07 06:45","price":525517},{"date":"1396/07/07 06:55","price":525558},{"date":"1396/07/07 07:10","price":525517},{"date":"1396/07/07 07:15","price":525640},{"date":"1396/07/07 07:20","price":525435},{"date":"1396/07/07 07:35","price":525599},{"date":"1396/07/07 07:40","price":525558},{"date":"1396/07/07 07:45","price":525762},{"date":"1396/07/07 07:50","price":525722},{"date":"1396/07/07 07:55","price":525681},{"date":"1396/07/07 08:00","price":525558},{"date":"1396/07/07 08:05","price":525599},{"date":"1396/07/07 08:20","price":525558},{"date":"1396/07/07 08:30","price":525681},{"date":"1396/07/07 08:35","price":525762},{"date":"1396/07/07 08:40","price":525803},{"date":"1396/07/07 09:00","price":525681},{"date":"1396/07/07 09:05","price":525599},{"date":"1396/07/07 09:10","price":525394},{"date":"1396/07/07 09:15","price":525558},{"date":"1396/07/07 09:25","price":525517},{"date":"1396/07/07 09:35","price":525353},{"date":"1396/07/07 09:40","price":525231},{"date":"1396/07/07 09:45","price":525272},{"date":"1396/07/07 09:50","price":525558},{"date":"1396/07/07 10:00","price":525599},{"date":"1396/07/07 10:05","price":525722},{"date":"1396/07/07 10:15","price":526131},{"date":"1396/07/07 10:20","price":526458},{"date":"1396/07/07 10:35","price":526539},{"date":"1396/07/07 10:40","price":526212},{"date":"1396/07/07 10:45","price":526090},{"date":"1396/07/07 10:50","price":526458},{"date":"1396/07/07 10:55","price":526499},{"date":"1396/07/07 11:05","price":527030},{"date":"1396/07/07 11:15","price":527194},{"date":"1396/07/07 11:20","price":527235},{"date":"1396/07/07 11:25","price":527112},{"date":"1396/07/07 11:35","price":526948},{"date":"1396/07/07 11:40","price":527071},{"date":"1396/07/07 11:45","price":526989},{"date":"1396/07/07 11:55","price":527030},{"date":"1396/07/07 12:05","price":527153},{"date":"1396/07/07 12:15","price":526867},{"date":"1396/07/07 12:20","price":526621},{"date":"1396/07/07 12:25","price":526580},{"date":"1396/07/07 12:35","price":526703},{"date":"1396/07/07 12:45","price":526826},{"date":"1396/07/07 12:50","price":526703},{"date":"1396/07/07 13:00","price":526621},{"date":"1396/07/07 13:05","price":526539},{"date":"1396/07/07 13:10","price":526826},{"date":"1396/07/07 13:15","price":526908},{"date":"1396/07/07 13:25","price":526744},{"date":"1396/07/07 13:35","price":526826},{"date":"1396/07/07 13:40","price":526867},{"date":"1396/07/07 13:45","price":526703},{"date":"1396/07/07 13:55","price":526662},{"date":"1396/07/07 14:00","price":526785},{"date":"1396/07/07 14:05","price":527071},{"date":"1396/07/07 14:15","price":527030},{"date":"1396/07/07 14:20","price":527112},{"date":"1396/07/07 14:25","price":527194},{"date":"1396/07/07 14:35","price":527521},{"date":"1396/07/07 14:45","price":527235},{"date":"1396/07/07 14:50","price":527030},{"date":"1396/07/07 14:55","price":526785},{"date":"1396/07/07 15:10","price":526580},{"date":"1396/07/07 15:15","price":526499},{"date":"1396/07/07 15:20","price":526621},{"date":"1396/07/07 15:25","price":526703},{"date":"1396/07/07 15:35","price":526458},{"date":"1396/07/07 15:40","price":526499},{"date":"1396/07/07 15:45","price":526212},{"date":"1396/07/07 15:50","price":526131},{"date":"1396/07/07 15:55","price":526049},{"date":"1396/07/07 16:05","price":526948},{"date":"1396/07/07 16:10","price":527357},{"date":"1396/07/07 16:20","price":527521},{"date":"1396/07/07 16:25","price":527357},{"date":"1396/07/07 16:35","price":526785},{"date":"1396/07/07 16:50","price":526294},{"date":"1396/07/07 17:00","price":526335},{"date":"1396/07/07 17:05","price":526376},{"date":"1396/07/07 17:10","price":525640},{"date":"1396/07/07 17:15","price":526171},{"date":"1396/07/07 17:20","price":525353},{"date":"1396/07/07 17:25","price":525108},{"date":"1396/07/07 17:35","price":525026},{"date":"1396/07/07 17:40","price":525394},{"date":"1396/07/07 17:50","price":525108},{"date":"1396/07/07 17:55","price":525353},{"date":"1396/07/07 18:00","price":525313},{"date":"1396/07/07 18:05","price":525435},{"date":"1396/07/07 18:10","price":526090},{"date":"1396/07/07 18:20","price":525599},{"date":"1396/07/07 18:25","price":525517},{"date":"1396/07/07 18:35","price":525435},{"date":"1396/07/07 18:45","price":525353},{"date":"1396/07/07 18:50","price":525394},{"date":"1396/07/07 18:55","price":525435},{"date":"1396/07/07 19:00","price":525599},{"date":"1396/07/07 19:05","price":525272},{"date":"1396/07/07 19:10","price":525517},{"date":"1396/07/07 19:35","price":525272},{"date":"1396/07/07 19:40","price":525313},{"date":"1396/07/07 19:45","price":525149},{"date":"1396/07/07 19:55","price":525108},{"date":"1396/07/07 20:05","price":525313},{"date":"1396/07/07 20:10","price":525231},{"date":"1396/07/07 20:15","price":525108},{"date":"1396/07/07 20:20","price":525067},{"date":"1396/07/07 20:25","price":525190},{"date":"1396/07/07 20:30","price":524904},{"date":"1396/07/07 20:35","price":524781},{"date":"1396/07/07 20:40","price":524822},{"date":"1396/07/07 20:55","price":524372},{"date":"1396/07/07 21:05","price":524413},{"date":"1396/07/07 21:10","price":524576},{"date":"1396/07/07 21:15","price":525149},{"date":"1396/07/07 21:20","price":525272},{"date":"1396/07/07 21:30","price":525231},{"date":"1396/07/07 21:35","price":524985},{"date":"1396/07/07 21:40","price":525272},{"date":"1396/07/07 21:45","price":525108},{"date":"1396/07/07 21:55","price":524904},{"date":"1396/07/07 22:05","price":525231},{"date":"1396/07/07 22:10","price":524985},{"date":"1396/07/07 22:20","price":524904},{"date":"1396/07/07 22:30","price":524985},{"date":"1396/07/07 22:35","price":524699},{"date":"1396/07/07 22:40","price":524781},{"date":"1396/07/07 22:45","price":524536},{"date":"1396/07/07 22:55","price":524495},{"date":"1396/07/07 23:00","price":524576},{"date":"1396/07/07 23:05","price":524454},{"date":"1396/07/07 23:15","price":524290},{"date":"1396/07/07 23:25","price":523881},{"date":"1396/07/07 23:35","price":523636},{"date":"1396/07/07 23:45","price":523595},{"date":"1396/07/07 23:55","price":523636}
بروزرسانی در تاریخ 01 مهر 1398