کمترین: 
1280.7
بیشترین: 
1290.1
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 7 مهر 1396
قیمت اونس طلادر تاریخ 7 مهر 1396 , 1280.80 است.
تمامی مقادیر امروز
{"date":"1396/07/07 00:05","price":1287.90},{"date":"1396/07/07 00:20","price":1287.70},{"date":"1396/07/07 00:25","price":1287.80},{"date":"1396/07/07 00:35","price":1287.70},{"date":"1396/07/07 01:35","price":1287.60},{"date":"1396/07/07 01:40","price":1287.50},{"date":"1396/07/07 01:45","price":1287.10},{"date":"1396/07/07 01:50","price":1287.40},{"date":"1396/07/07 02:10","price":1287.60},{"date":"1396/07/07 02:15","price":1287.80},{"date":"1396/07/07 02:20","price":1287.60},{"date":"1396/07/07 02:35","price":1288.00},{"date":"1396/07/07 02:40","price":1287.90},{"date":"1396/07/07 02:45","price":1287.60},{"date":"1396/07/07 02:50","price":1287.90},{"date":"1396/07/07 02:55","price":1287.70},{"date":"1396/07/07 03:05","price":1287.60},{"date":"1396/07/07 03:10","price":1287.50},{"date":"1396/07/07 03:15","price":1287.60},{"date":"1396/07/07 03:20","price":1288.00},{"date":"1396/07/07 03:25","price":1287.20},{"date":"1396/07/07 03:30","price":1287.50},{"date":"1396/07/07 03:35","price":1287.40},{"date":"1396/07/07 03:45","price":1287.50},{"date":"1396/07/07 03:50","price":1288.00},{"date":"1396/07/07 03:55","price":1287.80},{"date":"1396/07/07 04:00","price":1287.70},{"date":"1396/07/07 04:05","price":1287.80},{"date":"1396/07/07 04:10","price":1287.90},{"date":"1396/07/07 04:15","price":1287.80},{"date":"1396/07/07 04:25","price":1287.10},{"date":"1396/07/07 04:30","price":1286.80},{"date":"1396/07/07 04:35","price":1286.70},{"date":"1396/07/07 04:45","price":1287.20},{"date":"1396/07/07 04:50","price":1287.00},{"date":"1396/07/07 04:55","price":1287.10},{"date":"1396/07/07 05:00","price":1286.70},{"date":"1396/07/07 05:05","price":1285.90},{"date":"1396/07/07 05:15","price":1285.80},{"date":"1396/07/07 05:25","price":1285.90},{"date":"1396/07/07 05:30","price":1285.30},{"date":"1396/07/07 05:40","price":1285.50},{"date":"1396/07/07 05:45","price":1285.80},{"date":"1396/07/07 05:50","price":1285.40},{"date":"1396/07/07 05:55","price":1285.50},{"date":"1396/07/07 06:00","price":1285.00},{"date":"1396/07/07 06:05","price":1284.80},{"date":"1396/07/07 06:10","price":1285.10},{"date":"1396/07/07 06:15","price":1284.70},{"date":"1396/07/07 06:25","price":1284.90},{"date":"1396/07/07 06:35","price":1285.00},{"date":"1396/07/07 06:40","price":1284.90},{"date":"1396/07/07 06:45","price":1285.40},{"date":"1396/07/07 07:00","price":1285.50},{"date":"1396/07/07 07:10","price":1285.30},{"date":"1396/07/07 07:15","price":1285.60},{"date":"1396/07/07 07:20","price":1285.10},{"date":"1396/07/07 07:25","price":1285.20},{"date":"1396/07/07 07:35","price":1285.50},{"date":"1396/07/07 07:45","price":1285.80},{"date":"1396/07/07 07:50","price":1285.90},{"date":"1396/07/07 07:55","price":1285.70},{"date":"1396/07/07 08:00","price":1285.50},{"date":"1396/07/07 08:05","price":1285.60},{"date":"1396/07/07 08:15","price":1285.70},{"date":"1396/07/07 08:35","price":1285.90},{"date":"1396/07/07 08:40","price":1286.10},{"date":"1396/07/07 08:50","price":1286.00},{"date":"1396/07/07 08:55","price":1286.10},{"date":"1396/07/07 09:00","price":1285.70},{"date":"1396/07/07 09:10","price":1285.10},{"date":"1396/07/07 09:15","price":1285.50},{"date":"1396/07/07 09:35","price":1285.30},{"date":"1396/07/07 09:40","price":1284.90},{"date":"1396/07/07 09:45","price":1284.60},{"date":"1396/07/07 09:50","price":1285.30},{"date":"1396/07/07 10:00","price":1285.70},{"date":"1396/07/07 10:05","price":1285.90},{"date":"1396/07/07 10:15","price":1286.70},{"date":"1396/07/07 10:20","price":1287.50},{"date":"1396/07/07 10:30","price":1287.90},{"date":"1396/07/07 10:40","price":1287.00},{"date":"1396/07/07 10:45","price":1286.80},{"date":"1396/07/07 10:50","price":1287.40},{"date":"1396/07/07 10:55","price":1287.50},{"date":"1396/07/07 11:05","price":1288.60},{"date":"1396/07/07 11:15","price":1289.30},{"date":"1396/07/07 11:20","price":1289.60},{"date":"1396/07/07 11:25","price":1289.10},{"date":"1396/07/07 11:35","price":1288.90},{"date":"1396/07/07 11:45","price":1289.00},{"date":"1396/07/07 11:50","price":1288.90},{"date":"1396/07/07 11:55","price":1289.10},{"date":"1396/07/07 12:05","price":1289.30},{"date":"1396/07/07 12:15","price":1288.80},{"date":"1396/07/07 12:20","price":1287.90},{"date":"1396/07/07 12:35","price":1288.00},{"date":"1396/07/07 12:45","price":1288.50},{"date":"1396/07/07 12:50","price":1288.20},{"date":"1396/07/07 13:00","price":1288.00},{"date":"1396/07/07 13:05","price":1287.90},{"date":"1396/07/07 13:10","price":1288.50},{"date":"1396/07/07 13:15","price":1288.80},{"date":"1396/07/07 13:25","price":1288.40},{"date":"1396/07/07 13:35","price":1288.50},{"date":"1396/07/07 13:40","price":1288.60},{"date":"1396/07/07 13:45","price":1288.30},{"date":"1396/07/07 13:55","price":1287.90},{"date":"1396/07/07 14:00","price":1288.30},{"date":"1396/07/07 14:05","price":1289.20},{"date":"1396/07/07 14:10","price":1289.00},{"date":"1396/07/07 14:15","price":1289.30},{"date":"1396/07/07 14:20","price":1289.20},{"date":"1396/07/07 14:25","price":1289.70},{"date":"1396/07/07 14:35","price":1290.10},{"date":"1396/07/07 14:45","price":1289.60},{"date":"1396/07/07 14:50","price":1289.00},{"date":"1396/07/07 14:55","price":1288.50},{"date":"1396/07/07 15:00","price":1288.40},{"date":"1396/07/07 15:10","price":1288.00},{"date":"1396/07/07 15:15","price":1287.70},{"date":"1396/07/07 15:20","price":1287.30},{"date":"1396/07/07 15:25","price":1288.20},{"date":"1396/07/07 15:35","price":1287.80},{"date":"1396/07/07 15:40","price":1287.40},{"date":"1396/07/07 15:45","price":1287.10},{"date":"1396/07/07 15:50","price":1286.90},{"date":"1396/07/07 15:55","price":1286.60},{"date":"1396/07/07 16:05","price":1288.50},{"date":"1396/07/07 16:10","price":1289.90},{"date":"1396/07/07 16:25","price":1289.70},{"date":"1396/07/07 16:35","price":1288.90},{"date":"1396/07/07 16:40","price":1288.30},{"date":"1396/07/07 16:50","price":1287.40},{"date":"1396/07/07 17:00","price":1287.30},{"date":"1396/07/07 17:05","price":1287.40},{"date":"1396/07/07 17:10","price":1286.20},{"date":"1396/07/07 17:15","price":1287.00},{"date":"1396/07/07 17:20","price":1285.90},{"date":"1396/07/07 17:25","price":1283.90},{"date":"1396/07/07 17:40","price":1285.00},{"date":"1396/07/07 17:50","price":1284.20},{"date":"1396/07/07 17:55","price":1285.00},{"date":"1396/07/07 18:00","price":1284.70},{"date":"1396/07/07 18:05","price":1285.30},{"date":"1396/07/07 18:10","price":1286.30},{"date":"1396/07/07 18:20","price":1285.70},{"date":"1396/07/07 18:25","price":1285.80},{"date":"1396/07/07 18:35","price":1285.50},{"date":"1396/07/07 18:45","price":1284.70},{"date":"1396/07/07 18:50","price":1285.20},{"date":"1396/07/07 18:55","price":1285.30},{"date":"1396/07/07 19:00","price":1285.40},{"date":"1396/07/07 19:05","price":1285.20},{"date":"1396/07/07 19:10","price":1285.40},{"date":"1396/07/07 19:20","price":1285.50},{"date":"1396/07/07 19:25","price":1285.10},{"date":"1396/07/07 19:40","price":1284.90},{"date":"1396/07/07 19:45","price":1284.80},{"date":"1396/07/07 19:55","price":1284.50},{"date":"1396/07/07 20:05","price":1284.90},{"date":"1396/07/07 20:10","price":1284.60},{"date":"1396/07/07 20:20","price":1284.20},{"date":"1396/07/07 20:25","price":1284.80},{"date":"1396/07/07 20:30","price":1284.10},{"date":"1396/07/07 20:35","price":1283.80},{"date":"1396/07/07 20:40","price":1283.90},{"date":"1396/07/07 20:55","price":1283.10},{"date":"1396/07/07 21:05","price":1282.70},{"date":"1396/07/07 21:10","price":1282.90},{"date":"1396/07/07 21:15","price":1284.00},{"date":"1396/07/07 21:20","price":1284.60},{"date":"1396/07/07 21:35","price":1284.00},{"date":"1396/07/07 21:40","price":1284.50},{"date":"1396/07/07 21:45","price":1284.30},{"date":"1396/07/07 21:55","price":1283.80},{"date":"1396/07/07 22:00","price":1284.00},{"date":"1396/07/07 22:05","price":1284.70},{"date":"1396/07/07 22:10","price":1284.20},{"date":"1396/07/07 22:15","price":1283.70},{"date":"1396/07/07 22:20","price":1283.90},{"date":"1396/07/07 22:30","price":1284.10},{"date":"1396/07/07 22:35","price":1283.50},{"date":"1396/07/07 22:40","price":1283.60},{"date":"1396/07/07 22:45","price":1283.10},{"date":"1396/07/07 22:55","price":1283.00},{"date":"1396/07/07 23:00","price":1283.20},{"date":"1396/07/07 23:05","price":1282.80},{"date":"1396/07/07 23:15","price":1282.70},{"date":"1396/07/07 23:25","price":1281.50},{"date":"1396/07/07 23:30","price":1281.40},{"date":"1396/07/07 23:35","price":1281.20},{"date":"1396/07/07 23:45","price":1280.70},{"date":"1396/07/07 23:55","price":1280.80}
بروزرسانی در تاریخ 26 شهریور 1398