کمترین: 
161420
بیشترین: 
161851
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 6 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 6 مهر 1396 , 161789 است.
تمامی مقادیر امروز
{"date":"1396/07/06 10:05","price":161420},{"date":"1396/07/06 11:10","price":161451},{"date":"1396/07/06 11:15","price":161481},{"date":"1396/07/06 11:20","price":161512},{"date":"1396/07/06 11:25","price":161543},{"date":"1396/07/06 11:35","price":161574},{"date":"1396/07/06 11:40","price":161481},{"date":"1396/07/06 11:45","price":161635},{"date":"1396/07/06 11:55","price":161697},{"date":"1396/07/06 12:00","price":161666},{"date":"1396/07/06 12:10","price":161635},{"date":"1396/07/06 12:15","price":161604},{"date":"1396/07/06 12:20","price":161574},{"date":"1396/07/06 12:25","price":161604},{"date":"1396/07/06 12:50","price":161574},{"date":"1396/07/06 12:55","price":161604},{"date":"1396/07/06 13:05","price":161666},{"date":"1396/07/06 13:15","price":161697},{"date":"1396/07/06 13:25","price":161666},{"date":"1396/07/06 13:35","price":161635},{"date":"1396/07/06 13:40","price":161666},{"date":"1396/07/06 13:45","price":161635},{"date":"1396/07/06 13:55","price":161666},{"date":"1396/07/06 14:10","price":161728},{"date":"1396/07/06 14:15","price":161758},{"date":"1396/07/06 14:20","price":161820},{"date":"1396/07/06 14:30","price":161758},{"date":"1396/07/06 14:35","price":161666},{"date":"1396/07/06 14:40","price":161697},{"date":"1396/07/06 14:50","price":161728},{"date":"1396/07/06 15:00","price":161697},{"date":"1396/07/06 15:05","price":161666},{"date":"1396/07/06 15:25","price":161697},{"date":"1396/07/06 15:35","price":161728},{"date":"1396/07/06 15:40","price":161697},{"date":"1396/07/06 15:45","price":161728},{"date":"1396/07/06 16:05","price":161666},{"date":"1396/07/06 16:10","price":161543},{"date":"1396/07/06 16:25","price":161481},{"date":"1396/07/06 16:35","price":161451},{"date":"1396/07/06 16:40","price":161543},{"date":"1396/07/06 16:45","price":161512},{"date":"1396/07/06 16:50","price":161543},{"date":"1396/07/06 16:55","price":161512},{"date":"1396/07/06 17:10","price":161574},{"date":"1396/07/06 17:15","price":161543},{"date":"1396/07/06 17:20","price":161512},{"date":"1396/07/06 17:25","price":161543},{"date":"1396/07/06 17:35","price":161512},{"date":"1396/07/06 17:50","price":161481},{"date":"1396/07/06 18:00","price":161420},{"date":"1396/07/06 18:10","price":161451},{"date":"1396/07/06 18:25","price":161481},{"date":"1396/07/06 18:35","price":161512},{"date":"1396/07/06 18:45","price":161604},{"date":"1396/07/06 18:55","price":161635},{"date":"1396/07/06 19:05","price":161604},{"date":"1396/07/06 19:25","price":161574},{"date":"1396/07/06 19:35","price":161512},{"date":"1396/07/06 19:40","price":161574},{"date":"1396/07/06 19:55","price":161635},{"date":"1396/07/06 20:05","price":161666},{"date":"1396/07/06 20:20","price":161728},{"date":"1396/07/06 20:25","price":161758},{"date":"1396/07/06 20:35","price":161789},{"date":"1396/07/06 20:40","price":161758},{"date":"1396/07/06 20:50","price":161728},{"date":"1396/07/06 21:10","price":161789},{"date":"1396/07/06 21:15","price":161758},{"date":"1396/07/06 21:20","price":161789},{"date":"1396/07/06 21:25","price":161851},{"date":"1396/07/06 21:30","price":161789}
بروزرسانی در تاریخ 01 مهر 1398