کمترین: 
0
بیشترین: 
525800
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 6 مهر 1396
قیمت مثقال طلادر تاریخ 6 مهر 1396 , 525600 است.
تمامی مقادیر امروز
{"date":"1396/07/06 04:42","price":0},{"date":"1396/07/06 04:45","price":524500},{"date":"1396/07/06 10:05","price":524400},{"date":"1396/07/06 11:06","price":524500},{"date":"1396/07/06 11:12","price":524600},{"date":"1396/07/06 11:18","price":524700},{"date":"1396/07/06 11:24","price":525000},{"date":"1396/07/06 11:25","price":524800},{"date":"1396/07/06 11:35","price":524900},{"date":"1396/07/06 11:36","price":524600},{"date":"1396/07/06 11:42","price":525000},{"date":"1396/07/06 11:45","price":525100},{"date":"1396/07/06 11:55","price":525300},{"date":"1396/07/06 12:00","price":525200},{"date":"1396/07/06 12:00","price":525300},{"date":"1396/07/06 12:05","price":525200},{"date":"1396/07/06 12:06","price":525100},{"date":"1396/07/06 12:15","price":525000},{"date":"1396/07/06 12:20","price":524900},{"date":"1396/07/06 12:25","price":525000},{"date":"1396/07/06 12:48","price":524900},{"date":"1396/07/06 12:54","price":524800},{"date":"1396/07/06 12:55","price":525000},{"date":"1396/07/06 13:05","price":525200},{"date":"1396/07/06 13:12","price":525300},{"date":"1396/07/06 13:24","price":525400},{"date":"1396/07/06 13:25","price":525200},{"date":"1396/07/06 13:35","price":525100},{"date":"1396/07/06 13:40","price":525200},{"date":"1396/07/06 13:45","price":525100},{"date":"1396/07/06 13:54","price":525200},{"date":"1396/07/06 14:06","price":525400},{"date":"1396/07/06 14:12","price":525500},{"date":"1396/07/06 14:20","price":525700},{"date":"1396/07/06 14:30","price":525500},{"date":"1396/07/06 14:30","price":525500},{"date":"1396/07/06 14:35","price":525200},{"date":"1396/07/06 14:40","price":525300},{"date":"1396/07/06 14:48","price":525500},{"date":"1396/07/06 14:50","price":525400},{"date":"1396/07/06 15:00","price":525300},{"date":"1396/07/06 15:05","price":525200},{"date":"1396/07/06 15:24","price":525300},{"date":"1396/07/06 15:35","price":525400},{"date":"1396/07/06 15:40","price":525300},{"date":"1396/07/06 15:45","price":525400},{"date":"1396/07/06 16:05","price":525200},{"date":"1396/07/06 16:10","price":524800},{"date":"1396/07/06 16:18","price":524900},{"date":"1396/07/06 16:20","price":524800},{"date":"1396/07/06 16:25","price":524600},{"date":"1396/07/06 16:35","price":524500},{"date":"1396/07/06 16:40","price":524800},{"date":"1396/07/06 16:45","price":524700},{"date":"1396/07/06 16:50","price":524800},{"date":"1396/07/06 16:55","price":524700},{"date":"1396/07/06 17:10","price":524900},{"date":"1396/07/06 17:15","price":524800},{"date":"1396/07/06 17:20","price":524700},{"date":"1396/07/06 17:25","price":524800},{"date":"1396/07/06 17:35","price":524700},{"date":"1396/07/06 17:50","price":524600},{"date":"1396/07/06 18:00","price":524500},{"date":"1396/07/06 18:00","price":524400},{"date":"1396/07/06 18:10","price":524500},{"date":"1396/07/06 18:24","price":524600},{"date":"1396/07/06 18:35","price":524700},{"date":"1396/07/06 18:42","price":524900},{"date":"1396/07/06 18:45","price":525000},{"date":"1396/07/06 18:50","price":525200},{"date":"1396/07/06 18:55","price":525100},{"date":"1396/07/06 19:05","price":525000},{"date":"1396/07/06 19:25","price":524900},{"date":"1396/07/06 19:35","price":524700},{"date":"1396/07/06 19:40","price":524900},{"date":"1396/07/06 19:48","price":525000},{"date":"1396/07/06 19:50","price":524900},{"date":"1396/07/06 19:55","price":525100},{"date":"1396/07/06 20:05","price":525200},{"date":"1396/07/06 20:20","price":525400},{"date":"1396/07/06 20:25","price":525500},{"date":"1396/07/06 20:35","price":525600},{"date":"1396/07/06 20:40","price":525500},{"date":"1396/07/06 20:50","price":525400},{"date":"1396/07/06 21:10","price":525600},{"date":"1396/07/06 21:15","price":525500},{"date":"1396/07/06 21:20","price":525600},{"date":"1396/07/06 21:25","price":525800},{"date":"1396/07/06 21:30","price":525600}
بروزرسانی در تاریخ 25 شهریور 1398