کمترین: 
523537
بیشترین: 
528107
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 6 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 6 مهر 1396 , 527615 است.
تمامی مقادیر امروز
{"date":"1396/07/06 00:00","price":525667},{"date":"1396/07/06 00:05","price":525585},{"date":"1396/07/06 00:15","price":525421},{"date":"1396/07/06 00:20","price":525298},{"date":"1396/07/06 00:25","price":525380},{"date":"1396/07/06 00:35","price":525339},{"date":"1396/07/06 01:40","price":525831},{"date":"1396/07/06 01:45","price":525954},{"date":"1396/07/06 01:50","price":525913},{"date":"1396/07/06 01:55","price":526036},{"date":"1396/07/06 02:00","price":525913},{"date":"1396/07/06 02:05","price":525831},{"date":"1396/07/06 02:10","price":525790},{"date":"1396/07/06 02:20","price":525667},{"date":"1396/07/06 02:25","price":525790},{"date":"1396/07/06 02:35","price":525872},{"date":"1396/07/06 02:40","price":525913},{"date":"1396/07/06 02:50","price":525872},{"date":"1396/07/06 02:55","price":525954},{"date":"1396/07/06 03:10","price":525872},{"date":"1396/07/06 03:25","price":525790},{"date":"1396/07/06 03:35","price":525872},{"date":"1396/07/06 03:40","price":526077},{"date":"1396/07/06 03:45","price":526200},{"date":"1396/07/06 03:50","price":526241},{"date":"1396/07/06 03:55","price":526200},{"date":"1396/07/06 04:05","price":526077},{"date":"1396/07/06 04:10","price":526282},{"date":"1396/07/06 04:15","price":526241},{"date":"1396/07/06 04:25","price":525954},{"date":"1396/07/06 04:30","price":525831},{"date":"1396/07/06 04:40","price":526200},{"date":"1396/07/06 04:45","price":526159},{"date":"1396/07/06 04:50","price":525913},{"date":"1396/07/06 04:55","price":526077},{"date":"1396/07/06 05:15","price":525790},{"date":"1396/07/06 05:20","price":525421},{"date":"1396/07/06 05:25","price":525462},{"date":"1396/07/06 05:30","price":525585},{"date":"1396/07/06 05:35","price":525708},{"date":"1396/07/06 05:50","price":525749},{"date":"1396/07/06 05:55","price":525913},{"date":"1396/07/06 06:15","price":525749},{"date":"1396/07/06 06:20","price":525667},{"date":"1396/07/06 06:25","price":525708},{"date":"1396/07/06 06:35","price":525831},{"date":"1396/07/06 06:40","price":525626},{"date":"1396/07/06 06:55","price":525585},{"date":"1396/07/06 07:05","price":525626},{"date":"1396/07/06 07:10","price":525298},{"date":"1396/07/06 07:30","price":524889},{"date":"1396/07/06 07:35","price":524766},{"date":"1396/07/06 07:40","price":524643},{"date":"1396/07/06 07:45","price":524684},{"date":"1396/07/06 07:55","price":524848},{"date":"1396/07/06 08:05","price":524766},{"date":"1396/07/06 08:15","price":524725},{"date":"1396/07/06 08:20","price":524766},{"date":"1396/07/06 08:25","price":524684},{"date":"1396/07/06 08:35","price":524602},{"date":"1396/07/06 08:40","price":524807},{"date":"1396/07/06 09:05","price":524561},{"date":"1396/07/06 09:10","price":524275},{"date":"1396/07/06 09:15","price":523783},{"date":"1396/07/06 09:25","price":524070},{"date":"1396/07/06 09:30","price":523906},{"date":"1396/07/06 09:35","price":523537},{"date":"1396/07/06 09:40","price":524111},{"date":"1396/07/06 09:45","price":524315},{"date":"1396/07/06 09:55","price":524479},{"date":"1396/07/06 10:05","price":524561},{"date":"1396/07/06 10:15","price":524438},{"date":"1396/07/06 10:20","price":524561},{"date":"1396/07/06 10:25","price":524602},{"date":"1396/07/06 10:35","price":524643},{"date":"1396/07/06 10:40","price":524275},{"date":"1396/07/06 10:45","price":524070},{"date":"1396/07/06 10:55","price":524602},{"date":"1396/07/06 11:05","price":525176},{"date":"1396/07/06 11:10","price":525931},{"date":"1396/07/06 11:15","price":526009},{"date":"1396/07/06 11:20","price":525968},{"date":"1396/07/06 11:25","price":525804},{"date":"1396/07/06 11:35","price":525629},{"date":"1396/07/06 11:40","price":525547},{"date":"1396/07/06 11:45","price":525782},{"date":"1396/07/06 11:55","price":525685},{"date":"1396/07/06 12:00","price":525726},{"date":"1396/07/06 12:10","price":525752},{"date":"1396/07/06 12:15","price":525774},{"date":"1396/07/06 12:20","price":525521},{"date":"1396/07/06 12:35","price":525506},{"date":"1396/07/06 12:40","price":525573},{"date":"1396/07/06 12:50","price":525327},{"date":"1396/07/06 12:55","price":525931},{"date":"1396/07/06 13:05","price":526628},{"date":"1396/07/06 13:15","price":526874},{"date":"1396/07/06 13:20","price":526643},{"date":"1396/07/06 13:25","price":526438},{"date":"1396/07/06 13:35","price":526084},{"date":"1396/07/06 13:40","price":526099},{"date":"1396/07/06 13:45","price":526032},{"date":"1396/07/06 13:55","price":525991},{"date":"1396/07/06 14:00","price":526047},{"date":"1396/07/06 14:05","price":526196},{"date":"1396/07/06 14:10","price":526524},{"date":"1396/07/06 14:15","price":526550},{"date":"1396/07/06 14:20","price":526878},{"date":"1396/07/06 14:30","price":526427},{"date":"1396/07/06 14:40","price":526509},{"date":"1396/07/06 14:50","price":526468},{"date":"1396/07/06 15:00","price":526617},{"date":"1396/07/06 15:05","price":526397},{"date":"1396/07/06 15:20","price":526341},{"date":"1396/07/06 15:25","price":526479},{"date":"1396/07/06 15:30","price":526602},{"date":"1396/07/06 15:35","price":527094},{"date":"1396/07/06 15:40","price":526930},{"date":"1396/07/06 15:45","price":527135},{"date":"1396/07/06 15:55","price":527176},{"date":"1396/07/06 16:00","price":527038},{"date":"1396/07/06 16:05","price":526684},{"date":"1396/07/06 16:10","price":526412},{"date":"1396/07/06 16:20","price":526237},{"date":"1396/07/06 16:25","price":526304},{"date":"1396/07/06 16:35","price":526166},{"date":"1396/07/06 16:40","price":526371},{"date":"1396/07/06 16:45","price":526289},{"date":"1396/07/06 16:50","price":526617},{"date":"1396/07/06 17:05","price":526412},{"date":"1396/07/06 17:10","price":526494},{"date":"1396/07/06 17:15","price":526453},{"date":"1396/07/06 17:20","price":526371},{"date":"1396/07/06 17:25","price":526453},{"date":"1396/07/06 17:35","price":526520},{"date":"1396/07/06 17:45","price":526479},{"date":"1396/07/06 18:00","price":525797},{"date":"1396/07/06 18:10","price":525730},{"date":"1396/07/06 18:15","price":525674},{"date":"1396/07/06 18:25","price":525838},{"date":"1396/07/06 18:35","price":526222},{"date":"1396/07/06 18:45","price":526606},{"date":"1396/07/06 18:50","price":526919},{"date":"1396/07/06 18:55","price":526960},{"date":"1396/07/06 19:05","price":526632},{"date":"1396/07/06 19:10","price":526714},{"date":"1396/07/06 19:15","price":526755},{"date":"1396/07/06 19:20","price":526550},{"date":"1396/07/06 19:25","price":526617},{"date":"1396/07/06 19:35","price":526550},{"date":"1396/07/06 19:40","price":526658},{"date":"1396/07/06 19:50","price":526699},{"date":"1396/07/06 19:55","price":526822},{"date":"1396/07/06 20:05","price":526770},{"date":"1396/07/06 20:10","price":527124},{"date":"1396/07/06 20:15","price":527247},{"date":"1396/07/06 20:20","price":527656},{"date":"1396/07/06 20:25","price":527738},{"date":"1396/07/06 20:40","price":527615},{"date":"1396/07/06 20:50","price":527329},{"date":"1396/07/06 20:55","price":527206},{"date":"1396/07/06 21:05","price":527083},{"date":"1396/07/06 21:10","price":527329},{"date":"1396/07/06 21:15","price":527411},{"date":"1396/07/06 21:20","price":527329},{"date":"1396/07/06 21:25","price":527165},{"date":"1396/07/06 21:35","price":527411},{"date":"1396/07/06 21:45","price":527697},{"date":"1396/07/06 21:55","price":527779},{"date":"1396/07/06 22:05","price":528107},{"date":"1396/07/06 22:10","price":528025},{"date":"1396/07/06 22:15","price":527943},{"date":"1396/07/06 22:25","price":527820},{"date":"1396/07/06 22:30","price":527738},{"date":"1396/07/06 22:35","price":527697},{"date":"1396/07/06 22:40","price":527574},{"date":"1396/07/06 22:45","price":527452},{"date":"1396/07/06 22:50","price":527288},{"date":"1396/07/06 22:55","price":527329},{"date":"1396/07/06 23:10","price":527370},{"date":"1396/07/06 23:15","price":527083},{"date":"1396/07/06 23:20","price":527492},{"date":"1396/07/06 23:25","price":527411},{"date":"1396/07/06 23:35","price":527370},{"date":"1396/07/06 23:40","price":527452},{"date":"1396/07/06 23:45","price":527656},{"date":"1396/07/06 23:50","price":527615}
بروزرسانی در تاریخ 25 شهریور 1398