کمترین: 
522736
بیشترین: 
527030
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 6 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 6 مهر 1396 , 526539 است.
تمامی مقادیر امروز
{"date":"1396/07/06 00:00","price":524904},{"date":"1396/07/06 00:05","price":524781},{"date":"1396/07/06 00:15","price":524617},{"date":"1396/07/06 00:20","price":524495},{"date":"1396/07/06 00:25","price":524576},{"date":"1396/07/06 00:35","price":524536},{"date":"1396/07/06 01:40","price":525026},{"date":"1396/07/06 01:45","price":525149},{"date":"1396/07/06 01:50","price":525108},{"date":"1396/07/06 01:55","price":525231},{"date":"1396/07/06 02:00","price":525108},{"date":"1396/07/06 02:05","price":525026},{"date":"1396/07/06 02:10","price":524985},{"date":"1396/07/06 02:20","price":524863},{"date":"1396/07/06 02:25","price":524985},{"date":"1396/07/06 02:35","price":525067},{"date":"1396/07/06 02:40","price":525108},{"date":"1396/07/06 02:50","price":525067},{"date":"1396/07/06 02:55","price":525149},{"date":"1396/07/06 03:10","price":525067},{"date":"1396/07/06 03:25","price":524985},{"date":"1396/07/06 03:35","price":525067},{"date":"1396/07/06 03:40","price":525272},{"date":"1396/07/06 03:45","price":525394},{"date":"1396/07/06 03:50","price":525435},{"date":"1396/07/06 03:55","price":525394},{"date":"1396/07/06 04:05","price":525272},{"date":"1396/07/06 04:10","price":525476},{"date":"1396/07/06 04:15","price":525435},{"date":"1396/07/06 04:25","price":525149},{"date":"1396/07/06 04:30","price":525026},{"date":"1396/07/06 04:40","price":525394},{"date":"1396/07/06 04:45","price":525353},{"date":"1396/07/06 04:50","price":525108},{"date":"1396/07/06 04:55","price":525272},{"date":"1396/07/06 05:15","price":524985},{"date":"1396/07/06 05:20","price":524617},{"date":"1396/07/06 05:25","price":524658},{"date":"1396/07/06 05:30","price":524781},{"date":"1396/07/06 05:35","price":524904},{"date":"1396/07/06 05:50","price":524945},{"date":"1396/07/06 05:55","price":525108},{"date":"1396/07/06 06:15","price":524945},{"date":"1396/07/06 06:20","price":524863},{"date":"1396/07/06 06:25","price":524904},{"date":"1396/07/06 06:35","price":525026},{"date":"1396/07/06 06:40","price":524822},{"date":"1396/07/06 06:55","price":524781},{"date":"1396/07/06 07:05","price":524822},{"date":"1396/07/06 07:10","price":524495},{"date":"1396/07/06 07:30","price":524086},{"date":"1396/07/06 07:35","price":523922},{"date":"1396/07/06 07:40","price":523840},{"date":"1396/07/06 07:45","price":523881},{"date":"1396/07/06 07:55","price":524045},{"date":"1396/07/06 08:05","price":523963},{"date":"1396/07/06 08:15","price":523922},{"date":"1396/07/06 08:20","price":523963},{"date":"1396/07/06 08:25","price":523881},{"date":"1396/07/06 08:35","price":523799},{"date":"1396/07/06 08:40","price":524004},{"date":"1396/07/06 09:05","price":523759},{"date":"1396/07/06 09:10","price":523472},{"date":"1396/07/06 09:15","price":522982},{"date":"1396/07/06 09:25","price":523268},{"date":"1396/07/06 09:30","price":523104},{"date":"1396/07/06 09:35","price":522736},{"date":"1396/07/06 09:40","price":523309},{"date":"1396/07/06 09:45","price":523513},{"date":"1396/07/06 09:55","price":523677},{"date":"1396/07/06 10:05","price":523759},{"date":"1396/07/06 10:15","price":523636},{"date":"1396/07/06 10:20","price":523759},{"date":"1396/07/06 10:25","price":523799},{"date":"1396/07/06 10:35","price":523840},{"date":"1396/07/06 10:40","price":523472},{"date":"1396/07/06 10:45","price":523268},{"date":"1396/07/06 10:55","price":523799},{"date":"1396/07/06 11:05","price":524372},{"date":"1396/07/06 11:10","price":524658},{"date":"1396/07/06 11:15","price":524536},{"date":"1396/07/06 11:20","price":524495},{"date":"1396/07/06 11:25","price":524331},{"date":"1396/07/06 11:35","price":524290},{"date":"1396/07/06 11:40","price":524208},{"date":"1396/07/06 11:45","price":524576},{"date":"1396/07/06 11:55","price":524413},{"date":"1396/07/06 12:00","price":524454},{"date":"1396/07/06 12:10","price":524413},{"date":"1396/07/06 12:15","price":524168},{"date":"1396/07/06 12:20","price":524249},{"date":"1396/07/06 12:35","price":524168},{"date":"1396/07/06 12:50","price":523922},{"date":"1396/07/06 12:55","price":524658},{"date":"1396/07/06 13:05","price":525394},{"date":"1396/07/06 13:15","price":525599},{"date":"1396/07/06 13:20","price":525435},{"date":"1396/07/06 13:25","price":525231},{"date":"1396/07/06 13:35","price":524945},{"date":"1396/07/06 13:40","price":525026},{"date":"1396/07/06 14:00","price":525108},{"date":"1396/07/06 14:05","price":525190},{"date":"1396/07/06 14:10","price":525517},{"date":"1396/07/06 14:15","price":525476},{"date":"1396/07/06 14:20","price":525803},{"date":"1396/07/06 14:30","price":525353},{"date":"1396/07/06 14:40","price":525435},{"date":"1396/07/06 14:50","price":525394},{"date":"1396/07/06 15:00","price":525476},{"date":"1396/07/06 15:05","price":525190},{"date":"1396/07/06 15:20","price":525067},{"date":"1396/07/06 15:25","price":525272},{"date":"1396/07/06 15:30","price":525394},{"date":"1396/07/06 15:35","price":525885},{"date":"1396/07/06 15:40","price":525722},{"date":"1396/07/06 15:45","price":525926},{"date":"1396/07/06 15:55","price":525967},{"date":"1396/07/06 16:00","price":525762},{"date":"1396/07/06 16:05","price":525476},{"date":"1396/07/06 16:10","price":525272},{"date":"1396/07/06 16:20","price":525231},{"date":"1396/07/06 16:35","price":525026},{"date":"1396/07/06 16:40","price":525231},{"date":"1396/07/06 16:45","price":525149},{"date":"1396/07/06 16:50","price":525476},{"date":"1396/07/06 17:05","price":525272},{"date":"1396/07/06 17:10","price":525353},{"date":"1396/07/06 17:15","price":525313},{"date":"1396/07/06 17:20","price":525231},{"date":"1396/07/06 17:25","price":525313},{"date":"1396/07/06 17:45","price":525272},{"date":"1396/07/06 18:00","price":524658},{"date":"1396/07/06 18:15","price":524536},{"date":"1396/07/06 18:25","price":524699},{"date":"1396/07/06 18:35","price":525149},{"date":"1396/07/06 18:45","price":525599},{"date":"1396/07/06 18:50","price":525844},{"date":"1396/07/06 18:55","price":525885},{"date":"1396/07/06 19:05","price":525558},{"date":"1396/07/06 19:10","price":525640},{"date":"1396/07/06 19:15","price":525681},{"date":"1396/07/06 19:20","price":525476},{"date":"1396/07/06 19:40","price":525517},{"date":"1396/07/06 19:50","price":525558},{"date":"1396/07/06 19:55","price":525681},{"date":"1396/07/06 20:05","price":525762},{"date":"1396/07/06 20:10","price":526049},{"date":"1396/07/06 20:15","price":526171},{"date":"1396/07/06 20:20","price":526580},{"date":"1396/07/06 20:25","price":526662},{"date":"1396/07/06 20:40","price":526539},{"date":"1396/07/06 20:50","price":526253},{"date":"1396/07/06 20:55","price":526131},{"date":"1396/07/06 21:05","price":526008},{"date":"1396/07/06 21:10","price":526253},{"date":"1396/07/06 21:15","price":526335},{"date":"1396/07/06 21:20","price":526253},{"date":"1396/07/06 21:25","price":526090},{"date":"1396/07/06 21:35","price":526335},{"date":"1396/07/06 21:45","price":526621},{"date":"1396/07/06 21:55","price":526703},{"date":"1396/07/06 22:05","price":527030},{"date":"1396/07/06 22:10","price":526948},{"date":"1396/07/06 22:15","price":526867},{"date":"1396/07/06 22:25","price":526744},{"date":"1396/07/06 22:30","price":526662},{"date":"1396/07/06 22:35","price":526621},{"date":"1396/07/06 22:40","price":526499},{"date":"1396/07/06 22:45","price":526376},{"date":"1396/07/06 22:50","price":526212},{"date":"1396/07/06 22:55","price":526253},{"date":"1396/07/06 23:10","price":526294},{"date":"1396/07/06 23:15","price":526008},{"date":"1396/07/06 23:20","price":526417},{"date":"1396/07/06 23:25","price":526335},{"date":"1396/07/06 23:35","price":526294},{"date":"1396/07/06 23:40","price":526376},{"date":"1396/07/06 23:45","price":526580},{"date":"1396/07/06 23:50","price":526539}
بروزرسانی در تاریخ 27 شهریور 1398