کمترین: 
524700
بیشترین: 
527000
قیمت آبشده بنکداری امروز 6 مهر 1396
قیمت آبشده بنکداریدر تاریخ 6 مهر 1396 , 526900 است.
تمامی مقادیر امروز
{"date":"1396/07/06 00:00","price":524800},{"date":"1396/07/06 00:05","price":524700},{"date":"1396/07/06 00:35","price":524900},{"date":"1396/07/06 11:10","price":525000},{"date":"1396/07/06 11:15","price":525100},{"date":"1396/07/06 11:20","price":525200},{"date":"1396/07/06 11:25","price":525300},{"date":"1396/07/06 11:35","price":525400},{"date":"1396/07/06 11:40","price":525100},{"date":"1396/07/06 11:45","price":525600},{"date":"1396/07/06 11:55","price":525800},{"date":"1396/07/06 12:00","price":525700},{"date":"1396/07/06 12:10","price":525600},{"date":"1396/07/06 12:15","price":525500},{"date":"1396/07/06 12:20","price":525400},{"date":"1396/07/06 12:25","price":525500},{"date":"1396/07/06 12:50","price":525400},{"date":"1396/07/06 12:55","price":525500},{"date":"1396/07/06 13:05","price":525700},{"date":"1396/07/06 13:15","price":525800},{"date":"1396/07/06 13:25","price":525700},{"date":"1396/07/06 13:35","price":525600},{"date":"1396/07/06 13:40","price":525700},{"date":"1396/07/06 13:45","price":525600},{"date":"1396/07/06 13:55","price":525700},{"date":"1396/07/06 14:10","price":525900},{"date":"1396/07/06 14:15","price":526000},{"date":"1396/07/06 14:20","price":526200},{"date":"1396/07/06 14:30","price":526100},{"date":"1396/07/06 14:35","price":525700},{"date":"1396/07/06 14:40","price":525800},{"date":"1396/07/06 14:50","price":525900},{"date":"1396/07/06 15:00","price":525800},{"date":"1396/07/06 15:05","price":525700},{"date":"1396/07/06 15:25","price":525800},{"date":"1396/07/06 15:35","price":525900},{"date":"1396/07/06 15:40","price":525800},{"date":"1396/07/06 15:45","price":525900},{"date":"1396/07/06 16:05","price":525700},{"date":"1396/07/06 16:10","price":525300},{"date":"1396/07/06 16:25","price":525100},{"date":"1396/07/06 16:35","price":525000},{"date":"1396/07/06 16:40","price":525300},{"date":"1396/07/06 16:45","price":525200},{"date":"1396/07/06 16:50","price":525300},{"date":"1396/07/06 16:55","price":525200},{"date":"1396/07/06 17:10","price":525400},{"date":"1396/07/06 17:15","price":525300},{"date":"1396/07/06 17:20","price":525200},{"date":"1396/07/06 17:25","price":525300},{"date":"1396/07/06 17:35","price":525200},{"date":"1396/07/06 17:50","price":525100},{"date":"1396/07/06 18:00","price":524900},{"date":"1396/07/06 18:10","price":525000},{"date":"1396/07/06 18:25","price":525100},{"date":"1396/07/06 18:35","price":525200},{"date":"1396/07/06 18:45","price":525500},{"date":"1396/07/06 18:55","price":525600},{"date":"1396/07/06 19:05","price":525500},{"date":"1396/07/06 19:20","price":525600},{"date":"1396/07/06 19:25","price":525400},{"date":"1396/07/06 19:35","price":525200},{"date":"1396/07/06 19:40","price":525400},{"date":"1396/07/06 19:55","price":525600},{"date":"1396/07/06 20:05","price":525700},{"date":"1396/07/06 20:20","price":525900},{"date":"1396/07/06 20:25","price":526000},{"date":"1396/07/06 20:35","price":526100},{"date":"1396/07/06 20:40","price":526000},{"date":"1396/07/06 20:50","price":525900},{"date":"1396/07/06 21:10","price":526100},{"date":"1396/07/06 21:15","price":526000},{"date":"1396/07/06 21:20","price":526100},{"date":"1396/07/06 21:25","price":526300},{"date":"1396/07/06 21:30","price":526100},{"date":"1396/07/06 21:35","price":526200},{"date":"1396/07/06 21:45","price":526300},{"date":"1396/07/06 21:55","price":526400},{"date":"1396/07/06 22:05","price":526800},{"date":"1396/07/06 22:10","price":527000},{"date":"1396/07/06 22:25","price":526600},{"date":"1396/07/06 22:35","price":526800},{"date":"1396/07/06 22:40","price":526500},{"date":"1396/07/06 22:50","price":526400},{"date":"1396/07/06 22:55","price":526500},{"date":"1396/07/06 23:15","price":526400},{"date":"1396/07/06 23:25","price":526500},{"date":"1396/07/06 23:35","price":526600},{"date":"1396/07/06 23:40","price":526700},{"date":"1396/07/06 23:45","price":526600},{"date":"1396/07/06 23:50","price":526900}
بروزرسانی در تاریخ 01 مهر 1398