کمترین: 
1278.6
بیشترین: 
1288.9
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 6 مهر 1396
قیمت اونس طلادر تاریخ 6 مهر 1396 , 1287.70 است.
تمامی مقادیر امروز
{"date":"1396/07/06 00:00","price":1284.00},{"date":"1396/07/06 00:05","price":1283.60},{"date":"1396/07/06 00:15","price":1283.20},{"date":"1396/07/06 00:20","price":1282.90},{"date":"1396/07/06 00:25","price":1283.10},{"date":"1396/07/06 00:35","price":1283.40},{"date":"1396/07/06 01:35","price":1284.20},{"date":"1396/07/06 01:40","price":1284.10},{"date":"1396/07/06 01:45","price":1284.40},{"date":"1396/07/06 01:55","price":1284.80},{"date":"1396/07/06 02:00","price":1284.40},{"date":"1396/07/06 02:05","price":1284.50},{"date":"1396/07/06 02:10","price":1284.00},{"date":"1396/07/06 02:15","price":1284.10},{"date":"1396/07/06 02:20","price":1283.60},{"date":"1396/07/06 02:25","price":1284.00},{"date":"1396/07/06 02:35","price":1284.30},{"date":"1396/07/06 02:40","price":1284.10},{"date":"1396/07/06 02:45","price":1284.40},{"date":"1396/07/06 02:50","price":1284.30},{"date":"1396/07/06 02:55","price":1284.50},{"date":"1396/07/06 03:05","price":1284.40},{"date":"1396/07/06 03:10","price":1284.30},{"date":"1396/07/06 03:20","price":1284.20},{"date":"1396/07/06 03:25","price":1284.10},{"date":"1396/07/06 03:35","price":1284.30},{"date":"1396/07/06 03:40","price":1284.50},{"date":"1396/07/06 03:45","price":1285.10},{"date":"1396/07/06 03:50","price":1284.80},{"date":"1396/07/06 03:55","price":1285.30},{"date":"1396/07/06 04:05","price":1284.80},{"date":"1396/07/06 04:10","price":1285.30},{"date":"1396/07/06 04:25","price":1284.60},{"date":"1396/07/06 04:30","price":1284.10},{"date":"1396/07/06 04:40","price":1285.10},{"date":"1396/07/06 04:45","price":1284.90},{"date":"1396/07/06 04:50","price":1284.60},{"date":"1396/07/06 05:00","price":1284.90},{"date":"1396/07/06 05:05","price":1284.60},{"date":"1396/07/06 05:15","price":1284.10},{"date":"1396/07/06 05:20","price":1283.20},{"date":"1396/07/06 05:25","price":1283.30},{"date":"1396/07/06 05:30","price":1283.70},{"date":"1396/07/06 05:35","price":1283.80},{"date":"1396/07/06 05:40","price":1283.90},{"date":"1396/07/06 05:50","price":1283.80},{"date":"1396/07/06 05:55","price":1284.10},{"date":"1396/07/06 06:05","price":1284.20},{"date":"1396/07/06 06:15","price":1283.90},{"date":"1396/07/06 06:20","price":1283.60},{"date":"1396/07/06 06:35","price":1284.00},{"date":"1396/07/06 06:40","price":1283.70},{"date":"1396/07/06 06:50","price":1283.60},{"date":"1396/07/06 07:05","price":1283.50},{"date":"1396/07/06 07:10","price":1282.90},{"date":"1396/07/06 07:15","price":1282.60},{"date":"1396/07/06 07:30","price":1281.60},{"date":"1396/07/06 07:35","price":1281.90},{"date":"1396/07/06 07:40","price":1281.40},{"date":"1396/07/06 07:45","price":1281.20},{"date":"1396/07/06 07:55","price":1281.60},{"date":"1396/07/06 08:05","price":1281.40},{"date":"1396/07/06 08:15","price":1281.50},{"date":"1396/07/06 08:25","price":1281.40},{"date":"1396/07/06 08:35","price":1281.10},{"date":"1396/07/06 08:40","price":1281.50},{"date":"1396/07/06 08:45","price":1281.70},{"date":"1396/07/06 08:50","price":1281.60},{"date":"1396/07/06 09:05","price":1281.50},{"date":"1396/07/06 09:10","price":1280.30},{"date":"1396/07/06 09:15","price":1279.30},{"date":"1396/07/06 09:25","price":1279.50},{"date":"1396/07/06 09:35","price":1278.60},{"date":"1396/07/06 09:40","price":1279.50},{"date":"1396/07/06 09:45","price":1280.40},{"date":"1396/07/06 09:55","price":1280.60},{"date":"1396/07/06 10:05","price":1280.90},{"date":"1396/07/06 10:15","price":1280.60},{"date":"1396/07/06 10:20","price":1281.20},{"date":"1396/07/06 10:25","price":1281.00},{"date":"1396/07/06 10:35","price":1281.20},{"date":"1396/07/06 10:40","price":1280.10},{"date":"1396/07/06 10:55","price":1280.80},{"date":"1396/07/06 11:05","price":1282.20},{"date":"1396/07/06 11:10","price":1282.80},{"date":"1396/07/06 11:15","price":1282.30},{"date":"1396/07/06 11:20","price":1282.60},{"date":"1396/07/06 11:25","price":1282.40},{"date":"1396/07/06 11:35","price":1282.00},{"date":"1396/07/06 11:40","price":1281.80},{"date":"1396/07/06 11:45","price":1282.70},{"date":"1396/07/06 12:10","price":1282.50},{"date":"1396/07/06 12:15","price":1282.00},{"date":"1396/07/06 12:20","price":1282.10},{"date":"1396/07/06 12:35","price":1282.00},{"date":"1396/07/06 12:40","price":1281.90},{"date":"1396/07/06 12:50","price":1281.40},{"date":"1396/07/06 12:55","price":1283.00},{"date":"1396/07/06 13:05","price":1284.70},{"date":"1396/07/06 13:15","price":1285.40},{"date":"1396/07/06 13:20","price":1284.90},{"date":"1396/07/06 13:25","price":1284.50},{"date":"1396/07/06 13:35","price":1283.90},{"date":"1396/07/06 13:40","price":1284.10},{"date":"1396/07/06 13:55","price":1284.00},{"date":"1396/07/06 14:05","price":1284.50},{"date":"1396/07/06 14:10","price":1284.40},{"date":"1396/07/06 14:15","price":1285.20},{"date":"1396/07/06 14:20","price":1285.70},{"date":"1396/07/06 14:30","price":1285.10},{"date":"1396/07/06 14:35","price":1284.80},{"date":"1396/07/06 14:40","price":1284.90},{"date":"1396/07/06 15:00","price":1285.00},{"date":"1396/07/06 15:05","price":1284.20},{"date":"1396/07/06 15:15","price":1284.10},{"date":"1396/07/06 15:20","price":1284.20},{"date":"1396/07/06 15:25","price":1284.70},{"date":"1396/07/06 15:30","price":1284.90},{"date":"1396/07/06 15:35","price":1286.10},{"date":"1396/07/06 15:40","price":1285.50},{"date":"1396/07/06 15:45","price":1286.20},{"date":"1396/07/06 15:55","price":1286.30},{"date":"1396/07/06 16:00","price":1285.80},{"date":"1396/07/06 16:05","price":1284.90},{"date":"1396/07/06 16:10","price":1284.30},{"date":"1396/07/06 16:20","price":1284.60},{"date":"1396/07/06 16:25","price":1284.40},{"date":"1396/07/06 16:35","price":1284.10},{"date":"1396/07/06 16:40","price":1284.70},{"date":"1396/07/06 16:45","price":1284.40},{"date":"1396/07/06 16:50","price":1285.00},{"date":"1396/07/06 17:05","price":1284.80},{"date":"1396/07/06 17:10","price":1285.10},{"date":"1396/07/06 17:15","price":1284.80},{"date":"1396/07/06 17:20","price":1284.50},{"date":"1396/07/06 17:25","price":1284.80},{"date":"1396/07/06 17:35","price":1284.50},{"date":"1396/07/06 17:45","price":1284.60},{"date":"1396/07/06 18:00","price":1283.00},{"date":"1396/07/06 18:10","price":1283.40},{"date":"1396/07/06 18:15","price":1283.10},{"date":"1396/07/06 18:25","price":1283.30},{"date":"1396/07/06 18:35","price":1284.40},{"date":"1396/07/06 18:45","price":1285.70},{"date":"1396/07/06 18:50","price":1285.90},{"date":"1396/07/06 18:55","price":1286.00},{"date":"1396/07/06 19:05","price":1285.40},{"date":"1396/07/06 19:10","price":1285.20},{"date":"1396/07/06 19:15","price":1285.60},{"date":"1396/07/06 19:20","price":1285.20},{"date":"1396/07/06 19:25","price":1285.30},{"date":"1396/07/06 19:35","price":1284.90},{"date":"1396/07/06 19:40","price":1285.20},{"date":"1396/07/06 19:55","price":1285.60},{"date":"1396/07/06 20:05","price":1286.00},{"date":"1396/07/06 20:10","price":1286.30},{"date":"1396/07/06 20:15","price":1286.60},{"date":"1396/07/06 20:20","price":1287.80},{"date":"1396/07/06 20:25","price":1288.10},{"date":"1396/07/06 20:40","price":1287.90},{"date":"1396/07/06 20:50","price":1287.10},{"date":"1396/07/06 20:55","price":1286.70},{"date":"1396/07/06 21:00","price":1286.80},{"date":"1396/07/06 21:05","price":1286.00},{"date":"1396/07/06 21:10","price":1286.90},{"date":"1396/07/06 21:15","price":1287.10},{"date":"1396/07/06 21:25","price":1286.60},{"date":"1396/07/06 21:30","price":1286.70},{"date":"1396/07/06 21:35","price":1287.40},{"date":"1396/07/06 21:40","price":1287.30},{"date":"1396/07/06 21:45","price":1287.90},{"date":"1396/07/06 21:55","price":1288.10},{"date":"1396/07/06 22:05","price":1288.90},{"date":"1396/07/06 22:15","price":1288.60},{"date":"1396/07/06 22:25","price":1288.20},{"date":"1396/07/06 22:40","price":1287.60},{"date":"1396/07/06 22:45","price":1287.30},{"date":"1396/07/06 22:50","price":1286.90},{"date":"1396/07/06 22:55","price":1287.10},{"date":"1396/07/06 23:05","price":1287.00},{"date":"1396/07/06 23:10","price":1287.10},{"date":"1396/07/06 23:15","price":1286.50},{"date":"1396/07/06 23:20","price":1287.50},{"date":"1396/07/06 23:25","price":1287.20},{"date":"1396/07/06 23:35","price":1287.30},{"date":"1396/07/06 23:40","price":1287.60},{"date":"1396/07/06 23:45","price":1288.00},{"date":"1396/07/06 23:50","price":1287.80},{"date":"1396/07/06 23:55","price":1287.70}
بروزرسانی در تاریخ 24 شهریور 1398