کمترین: 
160927
بیشترین: 
161728
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 5 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 5 مهر 1396 , 161451 است.
تمامی مقادیر امروز
{"date":"1396/07/05 10:10","price":161728},{"date":"1396/07/05 11:05","price":161451},{"date":"1396/07/05 11:10","price":161481},{"date":"1396/07/05 11:15","price":161451},{"date":"1396/07/05 11:20","price":161543},{"date":"1396/07/05 11:30","price":161604},{"date":"1396/07/05 11:35","price":161697},{"date":"1396/07/05 11:40","price":161666},{"date":"1396/07/05 11:45","price":161604},{"date":"1396/07/05 11:50","price":161574},{"date":"1396/07/05 11:55","price":161481},{"date":"1396/07/05 12:05","price":161389},{"date":"1396/07/05 12:10","price":161235},{"date":"1396/07/05 12:15","price":161174},{"date":"1396/07/05 13:05","price":160958},{"date":"1396/07/05 13:15","price":161050},{"date":"1396/07/05 13:25","price":160989},{"date":"1396/07/05 13:30","price":160927},{"date":"1396/07/05 13:35","price":160989},{"date":"1396/07/05 13:55","price":161020},{"date":"1396/07/05 14:00","price":161143},{"date":"1396/07/05 14:05","price":161081},{"date":"1396/07/05 14:10","price":161235},{"date":"1396/07/05 14:15","price":161266},{"date":"1396/07/05 14:20","price":161235},{"date":"1396/07/05 14:25","price":161174},{"date":"1396/07/05 14:40","price":161327},{"date":"1396/07/05 14:45","price":161297},{"date":"1396/07/05 15:00","price":161327},{"date":"1396/07/05 15:10","price":161543},{"date":"1396/07/05 15:20","price":161512},{"date":"1396/07/05 15:25","price":161543},{"date":"1396/07/05 15:40","price":161604},{"date":"1396/07/05 15:55","price":161635},{"date":"1396/07/05 16:00","price":161604},{"date":"1396/07/05 16:05","price":161543},{"date":"1396/07/05 16:10","price":161420},{"date":"1396/07/05 16:15","price":161327},{"date":"1396/07/05 16:25","price":161266},{"date":"1396/07/05 16:30","price":161297},{"date":"1396/07/05 16:35","price":161358},{"date":"1396/07/05 16:40","price":161389},{"date":"1396/07/05 16:45","price":161297},{"date":"1396/07/05 16:50","price":161327},{"date":"1396/07/05 17:05","price":161297},{"date":"1396/07/05 17:10","price":161389},{"date":"1396/07/05 17:20","price":161297},{"date":"1396/07/05 17:25","price":161358},{"date":"1396/07/05 17:30","price":161389},{"date":"1396/07/05 17:40","price":161327},{"date":"1396/07/05 17:45","price":161451},{"date":"1396/07/05 17:55","price":161481},{"date":"1396/07/05 18:05","price":161451},{"date":"1396/07/05 18:10","price":161512},{"date":"1396/07/05 18:15","price":161604},{"date":"1396/07/05 18:20","price":161543},{"date":"1396/07/05 18:25","price":161604},{"date":"1396/07/05 18:30","price":161635},{"date":"1396/07/05 18:55","price":161512},{"date":"1396/07/05 19:05","price":161481},{"date":"1396/07/05 19:15","price":161512},{"date":"1396/07/05 19:20","price":161481},{"date":"1396/07/05 19:25","price":161451},{"date":"1396/07/05 19:40","price":161512},{"date":"1396/07/05 19:50","price":161543},{"date":"1396/07/05 19:55","price":161635},{"date":"1396/07/05 20:05","price":161666},{"date":"1396/07/05 20:15","price":161512},{"date":"1396/07/05 20:25","price":161481},{"date":"1396/07/05 20:45","price":161512},{"date":"1396/07/05 20:55","price":161481},{"date":"1396/07/05 21:15","price":161512},{"date":"1396/07/05 21:40","price":161451}
بروزرسانی در تاریخ 29 شهریور 1398