کمترین: 
120697
بیشترین: 
121297
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 5 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 5 مهر 1396 , 121089 است.
تمامی مقادیر امروز
{"date":"1396/07/05 10:10","price":121297},{"date":"1396/07/05 11:05","price":121089},{"date":"1396/07/05 11:10","price":121112},{"date":"1396/07/05 11:15","price":121089},{"date":"1396/07/05 11:20","price":121158},{"date":"1396/07/05 11:30","price":121205},{"date":"1396/07/05 11:35","price":121274},{"date":"1396/07/05 11:40","price":121251},{"date":"1396/07/05 11:45","price":121205},{"date":"1396/07/05 11:50","price":121181},{"date":"1396/07/05 11:55","price":121112},{"date":"1396/07/05 12:05","price":121043},{"date":"1396/07/05 12:10","price":120928},{"date":"1396/07/05 12:15","price":120881},{"date":"1396/07/05 13:05","price":120743},{"date":"1396/07/05 13:15","price":120789},{"date":"1396/07/05 13:25","price":120743},{"date":"1396/07/05 13:30","price":120697},{"date":"1396/07/05 13:35","price":120743},{"date":"1396/07/05 13:55","price":120766},{"date":"1396/07/05 14:00","price":120858},{"date":"1396/07/05 14:05","price":120812},{"date":"1396/07/05 14:10","price":120928},{"date":"1396/07/05 14:15","price":120951},{"date":"1396/07/05 14:20","price":120928},{"date":"1396/07/05 14:25","price":120881},{"date":"1396/07/05 14:40","price":120997},{"date":"1396/07/05 14:45","price":120974},{"date":"1396/07/05 15:00","price":120997},{"date":"1396/07/05 15:10","price":121158},{"date":"1396/07/05 15:20","price":121135},{"date":"1396/07/05 15:25","price":121158},{"date":"1396/07/05 15:40","price":121205},{"date":"1396/07/05 15:55","price":121228},{"date":"1396/07/05 16:00","price":121205},{"date":"1396/07/05 16:05","price":121158},{"date":"1396/07/05 16:10","price":121066},{"date":"1396/07/05 16:15","price":120997},{"date":"1396/07/05 16:25","price":120951},{"date":"1396/07/05 16:30","price":120974},{"date":"1396/07/05 16:35","price":121020},{"date":"1396/07/05 16:40","price":121043},{"date":"1396/07/05 16:45","price":120974},{"date":"1396/07/05 16:50","price":120997},{"date":"1396/07/05 17:05","price":120974},{"date":"1396/07/05 17:10","price":121043},{"date":"1396/07/05 17:20","price":120974},{"date":"1396/07/05 17:25","price":121020},{"date":"1396/07/05 17:30","price":121043},{"date":"1396/07/05 17:40","price":120997},{"date":"1396/07/05 17:45","price":121089},{"date":"1396/07/05 17:55","price":121112},{"date":"1396/07/05 18:05","price":121089},{"date":"1396/07/05 18:10","price":121135},{"date":"1396/07/05 18:15","price":121205},{"date":"1396/07/05 18:20","price":121158},{"date":"1396/07/05 18:25","price":121205},{"date":"1396/07/05 18:30","price":121228},{"date":"1396/07/05 18:55","price":121135},{"date":"1396/07/05 19:05","price":121112},{"date":"1396/07/05 19:15","price":121135},{"date":"1396/07/05 19:20","price":121112},{"date":"1396/07/05 19:25","price":121089},{"date":"1396/07/05 19:40","price":121135},{"date":"1396/07/05 19:50","price":121158},{"date":"1396/07/05 19:55","price":121228},{"date":"1396/07/05 20:05","price":121251},{"date":"1396/07/05 20:15","price":121135},{"date":"1396/07/05 20:25","price":121112},{"date":"1396/07/05 20:45","price":121135},{"date":"1396/07/05 20:55","price":121112},{"date":"1396/07/05 21:15","price":121135},{"date":"1396/07/05 21:40","price":121089}
بروزرسانی در تاریخ 24 شهریور 1398