کمترین: 
522800
بیشترین: 
525400
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 5 مهر 1396
قیمت مثقال طلادر تاریخ 5 مهر 1396 , 524500 است.
تمامی مقادیر امروز
{"date":"1396/07/05 10:06","price":525400},{"date":"1396/07/05 11:05","price":524500},{"date":"1396/07/05 11:06","price":524600},{"date":"1396/07/05 11:12","price":524500},{"date":"1396/07/05 11:18","price":524400},{"date":"1396/07/05 11:20","price":524800},{"date":"1396/07/05 11:30","price":525000},{"date":"1396/07/05 11:35","price":525300},{"date":"1396/07/05 11:36","price":525200},{"date":"1396/07/05 11:42","price":525000},{"date":"1396/07/05 11:48","price":524900},{"date":"1396/07/05 11:54","price":524600},{"date":"1396/07/05 12:05","price":524300},{"date":"1396/07/05 12:06","price":523800},{"date":"1396/07/05 12:12","price":523700},{"date":"1396/07/05 12:15","price":523600},{"date":"1396/07/05 13:05","price":522900},{"date":"1396/07/05 13:12","price":523200},{"date":"1396/07/05 13:24","price":523000},{"date":"1396/07/05 13:30","price":522800},{"date":"1396/07/05 13:30","price":522800},{"date":"1396/07/05 13:35","price":523000},{"date":"1396/07/05 13:54","price":523100},{"date":"1396/07/05 14:00","price":523500},{"date":"1396/07/05 14:05","price":523300},{"date":"1396/07/05 14:06","price":523800},{"date":"1396/07/05 14:12","price":523900},{"date":"1396/07/05 14:18","price":523800},{"date":"1396/07/05 14:24","price":523700},{"date":"1396/07/05 14:25","price":523600},{"date":"1396/07/05 14:36","price":524100},{"date":"1396/07/05 14:45","price":524000},{"date":"1396/07/05 15:00","price":524100},{"date":"1396/07/05 15:06","price":524800},{"date":"1396/07/05 15:18","price":524700},{"date":"1396/07/05 15:24","price":524800},{"date":"1396/07/05 15:36","price":525100},{"date":"1396/07/05 15:40","price":525000},{"date":"1396/07/05 15:54","price":525100},{"date":"1396/07/05 16:00","price":525000},{"date":"1396/07/05 16:00","price":525000},{"date":"1396/07/05 16:05","price":524800},{"date":"1396/07/05 16:06","price":524400},{"date":"1396/07/05 16:12","price":524100},{"date":"1396/07/05 16:24","price":523900},{"date":"1396/07/05 16:30","price":524000},{"date":"1396/07/05 16:35","price":524200},{"date":"1396/07/05 16:36","price":524300},{"date":"1396/07/05 16:45","price":524000},{"date":"1396/07/05 16:50","price":524100},{"date":"1396/07/05 17:05","price":524000},{"date":"1396/07/05 17:06","price":524300},{"date":"1396/07/05 17:18","price":524000},{"date":"1396/07/05 17:24","price":524100},{"date":"1396/07/05 17:25","price":524200},{"date":"1396/07/05 17:30","price":524300},{"date":"1396/07/05 17:36","price":524100},{"date":"1396/07/05 17:42","price":524200},{"date":"1396/07/05 17:45","price":524500},{"date":"1396/07/05 17:54","price":524700},{"date":"1396/07/05 17:55","price":524600},{"date":"1396/07/05 18:05","price":524500},{"date":"1396/07/05 18:06","price":524700},{"date":"1396/07/05 18:12","price":525000},{"date":"1396/07/05 18:18","price":524800},{"date":"1396/07/05 18:24","price":525000},{"date":"1396/07/05 18:30","price":525100},{"date":"1396/07/05 18:42","price":525000},{"date":"1396/07/05 18:45","price":525100},{"date":"1396/07/05 18:54","price":525000},{"date":"1396/07/05 18:55","price":524700},{"date":"1396/07/05 19:05","price":524600},{"date":"1396/07/05 19:12","price":524700},{"date":"1396/07/05 19:18","price":524600},{"date":"1396/07/05 19:24","price":524500},{"date":"1396/07/05 19:36","price":524600},{"date":"1396/07/05 19:40","price":524700},{"date":"1396/07/05 19:50","price":524800},{"date":"1396/07/05 19:55","price":525100},{"date":"1396/07/05 20:05","price":525200},{"date":"1396/07/05 20:12","price":524900},{"date":"1396/07/05 20:15","price":524700},{"date":"1396/07/05 20:24","price":524600},{"date":"1396/07/05 20:45","price":524700},{"date":"1396/07/05 20:55","price":524600},{"date":"1396/07/05 21:12","price":524700},{"date":"1396/07/05 21:36","price":524500}
بروزرسانی در تاریخ 29 شهریور 1398