کمترین: 
525176
بیشترین: 
529249
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 5 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 5 مهر 1396 , 525462 است.
تمامی مقادیر امروز
{"date":"1396/07/05 00:05","price":527821},{"date":"1396/07/05 00:15","price":527699},{"date":"1396/07/05 00:20","price":527658},{"date":"1396/07/05 00:25","price":527414},{"date":"1396/07/05 00:30","price":527454},{"date":"1396/07/05 01:40","price":527373},{"date":"1396/07/05 01:45","price":527454},{"date":"1396/07/05 01:50","price":527373},{"date":"1396/07/05 01:55","price":527495},{"date":"1396/07/05 02:00","price":527617},{"date":"1396/07/05 02:05","price":527454},{"date":"1396/07/05 02:10","price":527495},{"date":"1396/07/05 02:15","price":527577},{"date":"1396/07/05 02:20","price":527454},{"date":"1396/07/05 02:25","price":527577},{"date":"1396/07/05 02:30","price":527658},{"date":"1396/07/05 02:35","price":527495},{"date":"1396/07/05 02:40","price":527536},{"date":"1396/07/05 02:45","price":527617},{"date":"1396/07/05 02:50","price":527536},{"date":"1396/07/05 02:55","price":527617},{"date":"1396/07/05 03:00","price":527699},{"date":"1396/07/05 03:05","price":527658},{"date":"1396/07/05 03:15","price":527577},{"date":"1396/07/05 03:20","price":527373},{"date":"1396/07/05 03:25","price":527332},{"date":"1396/07/05 03:30","price":527210},{"date":"1396/07/05 03:40","price":527006},{"date":"1396/07/05 03:45","price":527373},{"date":"1396/07/05 03:50","price":527169},{"date":"1396/07/05 03:55","price":526436},{"date":"1396/07/05 04:05","price":526599},{"date":"1396/07/05 04:15","price":526721},{"date":"1396/07/05 04:25","price":526884},{"date":"1396/07/05 04:30","price":527047},{"date":"1396/07/05 04:35","price":527169},{"date":"1396/07/05 04:40","price":527454},{"date":"1396/07/05 04:45","price":527699},{"date":"1396/07/05 04:50","price":527373},{"date":"1396/07/05 04:55","price":527699},{"date":"1396/07/05 05:05","price":527617},{"date":"1396/07/05 05:15","price":528310},{"date":"1396/07/05 05:20","price":528066},{"date":"1396/07/05 05:25","price":527984},{"date":"1396/07/05 05:30","price":528025},{"date":"1396/07/05 05:35","price":527740},{"date":"1396/07/05 05:45","price":527780},{"date":"1396/07/05 05:50","price":527903},{"date":"1396/07/05 05:55","price":527943},{"date":"1396/07/05 06:00","price":528025},{"date":"1396/07/05 06:05","price":527903},{"date":"1396/07/05 06:10","price":527943},{"date":"1396/07/05 06:20","price":528025},{"date":"1396/07/05 06:25","price":528147},{"date":"1396/07/05 06:30","price":528025},{"date":"1396/07/05 06:50","price":527943},{"date":"1396/07/05 07:00","price":527903},{"date":"1396/07/05 07:15","price":527984},{"date":"1396/07/05 07:25","price":527862},{"date":"1396/07/05 07:30","price":527821},{"date":"1396/07/05 07:35","price":527740},{"date":"1396/07/05 07:40","price":527821},{"date":"1396/07/05 07:45","price":527740},{"date":"1396/07/05 07:50","price":527903},{"date":"1396/07/05 07:55","price":527862},{"date":"1396/07/05 08:05","price":527780},{"date":"1396/07/05 08:10","price":527617},{"date":"1396/07/05 08:15","price":527658},{"date":"1396/07/05 08:20","price":527617},{"date":"1396/07/05 08:25","price":527658},{"date":"1396/07/05 08:35","price":527495},{"date":"1396/07/05 08:45","price":527536},{"date":"1396/07/05 08:50","price":527373},{"date":"1396/07/05 08:55","price":527291},{"date":"1396/07/05 09:00","price":527617},{"date":"1396/07/05 09:05","price":527577},{"date":"1396/07/05 09:10","price":527780},{"date":"1396/07/05 09:15","price":527943},{"date":"1396/07/05 09:25","price":527658},{"date":"1396/07/05 09:45","price":527617},{"date":"1396/07/05 09:55","price":527699},{"date":"1396/07/05 10:05","price":527414},{"date":"1396/07/05 10:10","price":527210},{"date":"1396/07/05 10:20","price":526925},{"date":"1396/07/05 10:25","price":526843},{"date":"1396/07/05 10:30","price":526762},{"date":"1396/07/05 10:40","price":526558},{"date":"1396/07/05 10:50","price":526354},{"date":"1396/07/05 10:55","price":526436},{"date":"1396/07/05 11:00","price":526599},{"date":"1396/07/05 11:05","price":526762},{"date":"1396/07/05 11:10","price":526639},{"date":"1396/07/05 11:15","price":528083},{"date":"1396/07/05 11:20","price":528910},{"date":"1396/07/05 11:30","price":529249},{"date":"1396/07/05 11:35","price":529167},{"date":"1396/07/05 11:40","price":529057},{"date":"1396/07/05 11:45","price":528867},{"date":"1396/07/05 11:50","price":528216},{"date":"1396/07/05 11:55","price":528202},{"date":"1396/07/05 12:05","price":528038},{"date":"1396/07/05 12:10","price":527466},{"date":"1396/07/05 12:15","price":527059},{"date":"1396/07/05 13:05","price":527860},{"date":"1396/07/05 13:15","price":527547},{"date":"1396/07/05 13:20","price":527439},{"date":"1396/07/05 13:25","price":527208},{"date":"1396/07/05 13:30","price":527345},{"date":"1396/07/05 13:35","price":527442},{"date":"1396/07/05 13:40","price":527687},{"date":"1396/07/05 13:50","price":527699},{"date":"1396/07/05 13:55","price":527877},{"date":"1396/07/05 14:00","price":528286},{"date":"1396/07/05 14:05","price":527904},{"date":"1396/07/05 14:10","price":527836},{"date":"1396/07/05 14:15","price":527959},{"date":"1396/07/05 14:20","price":527590},{"date":"1396/07/05 14:25","price":527386},{"date":"1396/07/05 14:35","price":527398},{"date":"1396/07/05 14:40","price":527629},{"date":"1396/07/05 14:45","price":527533},{"date":"1396/07/05 14:55","price":527343},{"date":"1396/07/05 15:00","price":527547},{"date":"1396/07/05 15:05","price":527615},{"date":"1396/07/05 15:10","price":527887},{"date":"1396/07/05 15:15","price":528115},{"date":"1396/07/05 15:20","price":527964},{"date":"1396/07/05 15:25","price":528204},{"date":"1396/07/05 15:30","price":528098},{"date":"1396/07/05 15:35","price":528423},{"date":"1396/07/05 15:40","price":528055},{"date":"1396/07/05 15:50","price":528177},{"date":"1396/07/05 15:55","price":527905},{"date":"1396/07/05 16:00","price":527619},{"date":"1396/07/05 16:05","price":527671},{"date":"1396/07/05 16:10","price":527179},{"date":"1396/07/05 16:15","price":526594},{"date":"1396/07/05 16:20","price":526580},{"date":"1396/07/05 16:25","price":526539},{"date":"1396/07/05 16:30","price":526472},{"date":"1396/07/05 16:35","price":526267},{"date":"1396/07/05 16:40","price":526282},{"date":"1396/07/05 16:45","price":526062},{"date":"1396/07/05 16:50","price":526185},{"date":"1396/07/05 17:00","price":526334},{"date":"1396/07/05 17:05","price":526222},{"date":"1396/07/05 17:10","price":526401},{"date":"1396/07/05 17:15","price":526241},{"date":"1396/07/05 17:20","price":526296},{"date":"1396/07/05 17:25","price":526024},{"date":"1396/07/05 17:30","price":525779},{"date":"1396/07/05 17:40","price":525563},{"date":"1396/07/05 17:45","price":526188},{"date":"1396/07/05 17:55","price":526363},{"date":"1396/07/05 18:05","price":526445},{"date":"1396/07/05 18:10","price":526814},{"date":"1396/07/05 18:15","price":527265},{"date":"1396/07/05 18:20","price":526788},{"date":"1396/07/05 18:25","price":527101},{"date":"1396/07/05 18:30","price":527686},{"date":"1396/07/05 18:35","price":527604},{"date":"1396/07/05 18:45","price":527645},{"date":"1396/07/05 18:55","price":527224},{"date":"1396/07/05 19:05","price":527101},{"date":"1396/07/05 19:15","price":527019},{"date":"1396/07/05 19:20","price":526814},{"date":"1396/07/05 19:25","price":526609},{"date":"1396/07/05 19:35","price":526527},{"date":"1396/07/05 19:40","price":526937},{"date":"1396/07/05 19:50","price":527060},{"date":"1396/07/05 19:55","price":527961},{"date":"1396/07/05 20:05","price":527510},{"date":"1396/07/05 20:15","price":527019},{"date":"1396/07/05 20:25","price":526814},{"date":"1396/07/05 20:30","price":526773},{"date":"1396/07/05 20:35","price":526732},{"date":"1396/07/05 20:45","price":526855},{"date":"1396/07/05 20:55","price":526568},{"date":"1396/07/05 21:05","price":526486},{"date":"1396/07/05 21:10","price":526732},{"date":"1396/07/05 21:15","price":526650},{"date":"1396/07/05 21:20","price":526486},{"date":"1396/07/05 21:25","price":526363},{"date":"1396/07/05 21:35","price":526282},{"date":"1396/07/05 21:45","price":526159},{"date":"1396/07/05 21:55","price":525872},{"date":"1396/07/05 22:00","price":526486},{"date":"1396/07/05 22:05","price":526527},{"date":"1396/07/05 22:15","price":526650},{"date":"1396/07/05 22:20","price":526855},{"date":"1396/07/05 22:25","price":526978},{"date":"1396/07/05 22:30","price":526732},{"date":"1396/07/05 22:35","price":526404},{"date":"1396/07/05 22:50","price":526363},{"date":"1396/07/05 23:00","price":526609},{"date":"1396/07/05 23:05","price":526036},{"date":"1396/07/05 23:15","price":526077},{"date":"1396/07/05 23:20","price":525872},{"date":"1396/07/05 23:25","price":525790},{"date":"1396/07/05 23:30","price":525954},{"date":"1396/07/05 23:40","price":525667},{"date":"1396/07/05 23:50","price":525176},{"date":"1396/07/05 23:55","price":525462}
بروزرسانی در تاریخ 01 مهر 1398