کمترین: 
524372
بیشترین: 
528784
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 5 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 5 مهر 1396 , 524658 است.
تمامی مقادیر امروز
{"date":"1396/07/05 00:05","price":528295},{"date":"1396/07/05 00:15","price":528172},{"date":"1396/07/05 00:20","price":528132},{"date":"1396/07/05 00:25","price":527887},{"date":"1396/07/05 00:30","price":527928},{"date":"1396/07/05 01:40","price":527846},{"date":"1396/07/05 01:45","price":527928},{"date":"1396/07/05 01:50","price":527846},{"date":"1396/07/05 01:55","price":527968},{"date":"1396/07/05 02:00","price":528091},{"date":"1396/07/05 02:05","price":527928},{"date":"1396/07/05 02:10","price":527968},{"date":"1396/07/05 02:15","price":528050},{"date":"1396/07/05 02:20","price":527928},{"date":"1396/07/05 02:25","price":528050},{"date":"1396/07/05 02:30","price":528132},{"date":"1396/07/05 02:35","price":527968},{"date":"1396/07/05 02:40","price":528009},{"date":"1396/07/05 02:45","price":528091},{"date":"1396/07/05 02:50","price":528009},{"date":"1396/07/05 02:55","price":528091},{"date":"1396/07/05 03:00","price":528172},{"date":"1396/07/05 03:05","price":528132},{"date":"1396/07/05 03:15","price":528050},{"date":"1396/07/05 03:20","price":527846},{"date":"1396/07/05 03:25","price":527805},{"date":"1396/07/05 03:30","price":527683},{"date":"1396/07/05 03:40","price":527479},{"date":"1396/07/05 03:45","price":527846},{"date":"1396/07/05 03:50","price":527642},{"date":"1396/07/05 03:55","price":526908},{"date":"1396/07/05 04:05","price":527071},{"date":"1396/07/05 04:15","price":527193},{"date":"1396/07/05 04:25","price":527357},{"date":"1396/07/05 04:30","price":527520},{"date":"1396/07/05 04:35","price":527642},{"date":"1396/07/05 04:40","price":527928},{"date":"1396/07/05 04:45","price":528172},{"date":"1396/07/05 04:50","price":527846},{"date":"1396/07/05 04:55","price":528172},{"date":"1396/07/05 05:05","price":528091},{"date":"1396/07/05 05:15","price":528784},{"date":"1396/07/05 05:20","price":528539},{"date":"1396/07/05 05:25","price":528458},{"date":"1396/07/05 05:30","price":528499},{"date":"1396/07/05 05:35","price":528213},{"date":"1396/07/05 05:45","price":528254},{"date":"1396/07/05 05:50","price":528376},{"date":"1396/07/05 05:55","price":528417},{"date":"1396/07/05 06:00","price":528499},{"date":"1396/07/05 06:05","price":528376},{"date":"1396/07/05 06:10","price":528417},{"date":"1396/07/05 06:20","price":528499},{"date":"1396/07/05 06:25","price":528621},{"date":"1396/07/05 06:30","price":528499},{"date":"1396/07/05 06:50","price":528417},{"date":"1396/07/05 07:00","price":528376},{"date":"1396/07/05 07:15","price":528458},{"date":"1396/07/05 07:25","price":528336},{"date":"1396/07/05 07:30","price":528295},{"date":"1396/07/05 07:35","price":528213},{"date":"1396/07/05 07:40","price":528295},{"date":"1396/07/05 07:45","price":528213},{"date":"1396/07/05 07:50","price":528376},{"date":"1396/07/05 07:55","price":528336},{"date":"1396/07/05 08:05","price":528254},{"date":"1396/07/05 08:10","price":528091},{"date":"1396/07/05 08:15","price":528132},{"date":"1396/07/05 08:20","price":528091},{"date":"1396/07/05 08:25","price":528132},{"date":"1396/07/05 08:35","price":527968},{"date":"1396/07/05 08:45","price":528009},{"date":"1396/07/05 08:50","price":527846},{"date":"1396/07/05 08:55","price":527764},{"date":"1396/07/05 09:00","price":528091},{"date":"1396/07/05 09:05","price":528050},{"date":"1396/07/05 09:10","price":528254},{"date":"1396/07/05 09:15","price":528417},{"date":"1396/07/05 09:25","price":528132},{"date":"1396/07/05 09:45","price":528091},{"date":"1396/07/05 09:55","price":528172},{"date":"1396/07/05 10:05","price":527887},{"date":"1396/07/05 10:10","price":527683},{"date":"1396/07/05 10:20","price":527397},{"date":"1396/07/05 10:25","price":527316},{"date":"1396/07/05 10:30","price":527234},{"date":"1396/07/05 10:40","price":527030},{"date":"1396/07/05 10:50","price":526826},{"date":"1396/07/05 10:55","price":526908},{"date":"1396/07/05 11:00","price":527071},{"date":"1396/07/05 11:05","price":527234},{"date":"1396/07/05 11:10","price":527112},{"date":"1396/07/05 11:15","price":527071},{"date":"1396/07/05 11:20","price":527357},{"date":"1396/07/05 11:30","price":527560},{"date":"1396/07/05 11:35","price":527614},{"date":"1396/07/05 11:40","price":527302},{"date":"1396/07/05 11:45","price":527247},{"date":"1396/07/05 11:50","price":527002},{"date":"1396/07/05 11:55","price":526651},{"date":"1396/07/05 12:00","price":526785},{"date":"1396/07/05 12:05","price":526555},{"date":"1396/07/05 12:10","price":525916},{"date":"1396/07/05 12:15","price":525915},{"date":"1396/07/05 13:05","price":526378},{"date":"1396/07/05 13:15","price":526402},{"date":"1396/07/05 13:20","price":526361},{"date":"1396/07/05 13:25","price":526131},{"date":"1396/07/05 13:30","price":526335},{"date":"1396/07/05 13:35","price":526565},{"date":"1396/07/05 13:40","price":526676},{"date":"1396/07/05 13:50","price":526418},{"date":"1396/07/05 13:55","price":526865},{"date":"1396/07/05 14:00","price":527382},{"date":"1396/07/05 14:05","price":526933},{"date":"1396/07/05 14:10","price":526892},{"date":"1396/07/05 14:15","price":526947},{"date":"1396/07/05 14:20","price":526606},{"date":"1396/07/05 14:25","price":526376},{"date":"1396/07/05 14:35","price":526253},{"date":"1396/07/05 14:40","price":526619},{"date":"1396/07/05 14:45","price":526455},{"date":"1396/07/05 14:55","price":526468},{"date":"1396/07/05 15:00","price":526672},{"date":"1396/07/05 15:05","price":526739},{"date":"1396/07/05 15:10","price":527011},{"date":"1396/07/05 15:15","price":526902},{"date":"1396/07/05 15:20","price":526617},{"date":"1396/07/05 15:25","price":526723},{"date":"1396/07/05 15:30","price":526886},{"date":"1396/07/05 15:35","price":527076},{"date":"1396/07/05 15:40","price":526708},{"date":"1396/07/05 15:50","price":527369},{"date":"1396/07/05 15:55","price":527232},{"date":"1396/07/05 16:00","price":526946},{"date":"1396/07/05 16:05","price":526931},{"date":"1396/07/05 16:10","price":526440},{"date":"1396/07/05 16:15","price":525990},{"date":"1396/07/05 16:20","price":525908},{"date":"1396/07/05 16:25","price":525867},{"date":"1396/07/05 16:35","price":525260},{"date":"1396/07/05 16:40","price":525383},{"date":"1396/07/05 16:45","price":524855},{"date":"1396/07/05 16:50","price":525178},{"date":"1396/07/05 17:00","price":525219},{"date":"1396/07/05 17:05","price":524948},{"date":"1396/07/05 17:10","price":525394},{"date":"1396/07/05 17:15","price":525435},{"date":"1396/07/05 17:20","price":525558},{"date":"1396/07/05 17:25","price":525353},{"date":"1396/07/05 17:30","price":525108},{"date":"1396/07/05 17:40","price":525026},{"date":"1396/07/05 17:45","price":525517},{"date":"1396/07/05 17:55","price":525558},{"date":"1396/07/05 18:05","price":525640},{"date":"1396/07/05 18:10","price":526008},{"date":"1396/07/05 18:15","price":526458},{"date":"1396/07/05 18:20","price":526049},{"date":"1396/07/05 18:25","price":526294},{"date":"1396/07/05 18:30","price":526744},{"date":"1396/07/05 18:35","price":526662},{"date":"1396/07/05 18:45","price":526703},{"date":"1396/07/05 18:55","price":526417},{"date":"1396/07/05 19:05","price":526294},{"date":"1396/07/05 19:15","price":526253},{"date":"1396/07/05 19:20","price":526008},{"date":"1396/07/05 19:25","price":525803},{"date":"1396/07/05 19:35","price":525722},{"date":"1396/07/05 19:40","price":526131},{"date":"1396/07/05 19:50","price":526253},{"date":"1396/07/05 19:55","price":527153},{"date":"1396/07/05 20:05","price":526703},{"date":"1396/07/05 20:15","price":526212},{"date":"1396/07/05 20:25","price":526008},{"date":"1396/07/05 20:30","price":525967},{"date":"1396/07/05 20:35","price":525926},{"date":"1396/07/05 20:45","price":526049},{"date":"1396/07/05 20:55","price":525762},{"date":"1396/07/05 21:05","price":525681},{"date":"1396/07/05 21:10","price":525926},{"date":"1396/07/05 21:15","price":525844},{"date":"1396/07/05 21:20","price":525681},{"date":"1396/07/05 21:25","price":525558},{"date":"1396/07/05 21:35","price":525476},{"date":"1396/07/05 21:45","price":525353},{"date":"1396/07/05 21:55","price":525067},{"date":"1396/07/05 22:00","price":525681},{"date":"1396/07/05 22:05","price":525722},{"date":"1396/07/05 22:15","price":525844},{"date":"1396/07/05 22:20","price":526049},{"date":"1396/07/05 22:25","price":526171},{"date":"1396/07/05 22:30","price":525926},{"date":"1396/07/05 22:35","price":525599},{"date":"1396/07/05 22:50","price":525558},{"date":"1396/07/05 23:00","price":525803},{"date":"1396/07/05 23:05","price":525231},{"date":"1396/07/05 23:15","price":525272},{"date":"1396/07/05 23:20","price":525067},{"date":"1396/07/05 23:25","price":524985},{"date":"1396/07/05 23:30","price":525149},{"date":"1396/07/05 23:40","price":524863},{"date":"1396/07/05 23:50","price":524372},{"date":"1396/07/05 23:55","price":524658}
بروزرسانی در تاریخ 28 شهریور 1398