کمترین: 
523300
بیشترین: 
526100
قیمت آبشده بنکداری امروز 5 مهر 1396
قیمت آبشده بنکداریدر تاریخ 5 مهر 1396 , 524500 است.
تمامی مقادیر امروز
{"date":"1396/07/05 00:05","price":526100},{"date":"1396/07/05 00:15","price":525900},{"date":"1396/07/05 00:20","price":526000},{"date":"1396/07/05 00:25","price":525800},{"date":"1396/07/05 00:30","price":525900},{"date":"1396/07/05 00:35","price":525700},{"date":"1396/07/05 00:40","price":525900},{"date":"1396/07/05 11:05","price":525000},{"date":"1396/07/05 11:10","price":525100},{"date":"1396/07/05 11:15","price":525000},{"date":"1396/07/05 11:20","price":525300},{"date":"1396/07/05 11:30","price":525500},{"date":"1396/07/05 11:35","price":525800},{"date":"1396/07/05 11:40","price":525700},{"date":"1396/07/05 11:45","price":525500},{"date":"1396/07/05 11:50","price":525400},{"date":"1396/07/05 11:55","price":525100},{"date":"1396/07/05 12:05","price":524800},{"date":"1396/07/05 12:10","price":524300},{"date":"1396/07/05 12:15","price":524100},{"date":"1396/07/05 13:05","price":523600},{"date":"1396/07/05 13:15","price":523700},{"date":"1396/07/05 13:25","price":523500},{"date":"1396/07/05 13:30","price":523300},{"date":"1396/07/05 13:35","price":523500},{"date":"1396/07/05 13:55","price":523600},{"date":"1396/07/05 14:00","price":524000},{"date":"1396/07/05 14:05","price":523800},{"date":"1396/07/05 14:10","price":524300},{"date":"1396/07/05 14:15","price":524400},{"date":"1396/07/05 14:20","price":524300},{"date":"1396/07/05 14:25","price":524100},{"date":"1396/07/05 14:40","price":524600},{"date":"1396/07/05 14:45","price":524500},{"date":"1396/07/05 15:00","price":524600},{"date":"1396/07/05 15:10","price":525300},{"date":"1396/07/05 15:20","price":525200},{"date":"1396/07/05 15:25","price":525300},{"date":"1396/07/05 15:40","price":525500},{"date":"1396/07/05 15:55","price":525600},{"date":"1396/07/05 16:00","price":525500},{"date":"1396/07/05 16:05","price":525300},{"date":"1396/07/05 16:10","price":524900},{"date":"1396/07/05 16:15","price":524600},{"date":"1396/07/05 16:25","price":524400},{"date":"1396/07/05 16:30","price":524500},{"date":"1396/07/05 16:35","price":524700},{"date":"1396/07/05 16:40","price":524800},{"date":"1396/07/05 16:45","price":524500},{"date":"1396/07/05 16:50","price":524600},{"date":"1396/07/05 17:05","price":524500},{"date":"1396/07/05 17:10","price":524800},{"date":"1396/07/05 17:20","price":524500},{"date":"1396/07/05 17:25","price":524700},{"date":"1396/07/05 17:30","price":524800},{"date":"1396/07/05 17:40","price":524600},{"date":"1396/07/05 17:45","price":525000},{"date":"1396/07/05 17:55","price":525100},{"date":"1396/07/05 18:05","price":525000},{"date":"1396/07/05 18:10","price":525200},{"date":"1396/07/05 18:15","price":525500},{"date":"1396/07/05 18:20","price":525300},{"date":"1396/07/05 18:25","price":525500},{"date":"1396/07/05 18:30","price":525600},{"date":"1396/07/05 18:55","price":525200},{"date":"1396/07/05 19:05","price":525100},{"date":"1396/07/05 19:15","price":525200},{"date":"1396/07/05 19:20","price":525100},{"date":"1396/07/05 19:25","price":525000},{"date":"1396/07/05 19:40","price":525200},{"date":"1396/07/05 19:50","price":525300},{"date":"1396/07/05 19:55","price":525600},{"date":"1396/07/05 20:05","price":525700},{"date":"1396/07/05 20:15","price":525200},{"date":"1396/07/05 20:25","price":525100},{"date":"1396/07/05 20:45","price":525200},{"date":"1396/07/05 20:55","price":525100},{"date":"1396/07/05 21:15","price":525200},{"date":"1396/07/05 21:40","price":525100},{"date":"1396/07/05 21:45","price":525000},{"date":"1396/07/05 21:55","price":524900},{"date":"1396/07/05 22:05","price":525300},{"date":"1396/07/05 22:20","price":525200},{"date":"1396/07/05 22:25","price":525300},{"date":"1396/07/05 22:30","price":525500},{"date":"1396/07/05 22:35","price":525200},{"date":"1396/07/05 22:40","price":525300},{"date":"1396/07/05 23:15","price":525000},{"date":"1396/07/05 23:20","price":524800},{"date":"1396/07/05 23:25","price":524900},{"date":"1396/07/05 23:40","price":524800},{"date":"1396/07/05 23:50","price":524600},{"date":"1396/07/05 23:55","price":524500}
بروزرسانی در تاریخ 24 شهریور 1398