کمترین: 
529500
بیشترین: 
532700
قیمت آبشده شنبه ای امروز 5 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 5 مهر 1396 , 529600 است.
تمامی مقادیر امروز
{"date":"1396/07/05 00:05","price":532700},{"date":"1396/07/05 00:15","price":532500},{"date":"1396/07/05 00:20","price":532600},{"date":"1396/07/05 00:25","price":532400},{"date":"1396/07/05 00:30","price":532500},{"date":"1396/07/05 00:35","price":532300},{"date":"1396/07/05 00:40","price":532500},{"date":"1396/07/05 11:05","price":531600},{"date":"1396/07/05 11:10","price":531800},{"date":"1396/07/05 11:15","price":531600},{"date":"1396/07/05 11:20","price":531900},{"date":"1396/07/05 11:30","price":532100},{"date":"1396/07/05 11:35","price":532400},{"date":"1396/07/05 11:40","price":532300},{"date":"1396/07/05 11:45","price":532100},{"date":"1396/07/05 11:50","price":532000},{"date":"1396/07/05 11:55","price":531700},{"date":"1396/07/05 12:05","price":531400},{"date":"1396/07/05 12:10","price":530900},{"date":"1396/07/05 12:15","price":530700},{"date":"1396/07/05 13:15","price":530800},{"date":"1396/07/05 13:25","price":530600},{"date":"1396/07/05 13:30","price":530400},{"date":"1396/07/05 13:35","price":530600},{"date":"1396/07/05 13:55","price":530700},{"date":"1396/07/05 14:00","price":531100},{"date":"1396/07/05 14:05","price":530900},{"date":"1396/07/05 14:15","price":531000},{"date":"1396/07/05 14:20","price":530900},{"date":"1396/07/05 14:25","price":530500},{"date":"1396/07/05 14:40","price":530700},{"date":"1396/07/05 14:45","price":530600},{"date":"1396/07/05 15:00","price":530700},{"date":"1396/07/05 15:10","price":530900},{"date":"1396/07/05 15:20","price":530800},{"date":"1396/07/05 15:25","price":530900},{"date":"1396/07/05 15:55","price":530700},{"date":"1396/07/05 16:00","price":530600},{"date":"1396/07/05 16:05","price":530400},{"date":"1396/07/05 16:10","price":530000},{"date":"1396/07/05 16:15","price":529700},{"date":"1396/07/05 16:25","price":529500},{"date":"1396/07/05 16:30","price":529600},{"date":"1396/07/05 16:35","price":529800},{"date":"1396/07/05 16:40","price":529900},{"date":"1396/07/05 16:45","price":529600},{"date":"1396/07/05 16:50","price":529700},{"date":"1396/07/05 17:05","price":529600},{"date":"1396/07/05 17:10","price":529900},{"date":"1396/07/05 17:20","price":529600},{"date":"1396/07/05 17:25","price":529800},{"date":"1396/07/05 17:40","price":529700},{"date":"1396/07/05 17:45","price":530100},{"date":"1396/07/05 17:55","price":530200},{"date":"1396/07/05 18:05","price":530100},{"date":"1396/07/05 18:10","price":530300},{"date":"1396/07/05 18:15","price":530600},{"date":"1396/07/05 18:20","price":530400},{"date":"1396/07/05 18:25","price":530600},{"date":"1396/07/05 18:30","price":530700},{"date":"1396/07/05 18:55","price":530300},{"date":"1396/07/05 19:05","price":530200},{"date":"1396/07/05 19:15","price":530300},{"date":"1396/07/05 19:20","price":530200},{"date":"1396/07/05 19:25","price":530100},{"date":"1396/07/05 19:40","price":530300},{"date":"1396/07/05 19:50","price":530400},{"date":"1396/07/05 19:55","price":530700},{"date":"1396/07/05 20:05","price":530800},{"date":"1396/07/05 20:15","price":530300},{"date":"1396/07/05 20:25","price":530200},{"date":"1396/07/05 20:45","price":530300},{"date":"1396/07/05 20:55","price":530200},{"date":"1396/07/05 21:15","price":530300},{"date":"1396/07/05 21:40","price":530200},{"date":"1396/07/05 21:45","price":530100},{"date":"1396/07/05 21:55","price":530000},{"date":"1396/07/05 22:05","price":530400},{"date":"1396/07/05 22:20","price":530300},{"date":"1396/07/05 22:25","price":530400},{"date":"1396/07/05 22:30","price":530600},{"date":"1396/07/05 22:35","price":530300},{"date":"1396/07/05 22:40","price":530400},{"date":"1396/07/05 23:15","price":530100},{"date":"1396/07/05 23:20","price":529900},{"date":"1396/07/05 23:30","price":530000},{"date":"1396/07/05 23:40","price":529900},{"date":"1396/07/05 23:50","price":529800},{"date":"1396/07/05 23:55","price":529600}
بروزرسانی در تاریخ 27 شهریور 1398