کمترین: 
1282.6
بیشترین: 
1296.7
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 5 مهر 1396
قیمت اونس طلادر تاریخ 5 مهر 1396 , 1282.70 است.
تمامی مقادیر امروز
{"date":"1396/07/05 00:05","price":1295.40},{"date":"1396/07/05 00:15","price":1294.70},{"date":"1396/07/05 00:20","price":1295.00},{"date":"1396/07/05 00:25","price":1294.30},{"date":"1396/07/05 00:30","price":1294.20},{"date":"1396/07/05 00:35","price":1294.60},{"date":"1396/07/05 01:35","price":1293.70},{"date":"1396/07/05 01:40","price":1294.20},{"date":"1396/07/05 01:45","price":1294.60},{"date":"1396/07/05 01:50","price":1294.20},{"date":"1396/07/05 01:55","price":1294.50},{"date":"1396/07/05 02:00","price":1294.80},{"date":"1396/07/05 02:05","price":1294.50},{"date":"1396/07/05 02:10","price":1294.60},{"date":"1396/07/05 02:15","price":1294.80},{"date":"1396/07/05 02:20","price":1294.50},{"date":"1396/07/05 02:25","price":1294.70},{"date":"1396/07/05 02:30","price":1295.00},{"date":"1396/07/05 02:35","price":1294.60},{"date":"1396/07/05 02:45","price":1294.80},{"date":"1396/07/05 02:50","price":1294.70},{"date":"1396/07/05 02:55","price":1294.90},{"date":"1396/07/05 03:00","price":1295.00},{"date":"1396/07/05 03:05","price":1294.80},{"date":"1396/07/05 03:10","price":1295.10},{"date":"1396/07/05 03:15","price":1294.80},{"date":"1396/07/05 03:20","price":1294.20},{"date":"1396/07/05 03:25","price":1293.80},{"date":"1396/07/05 03:40","price":1293.50},{"date":"1396/07/05 03:45","price":1293.90},{"date":"1396/07/05 03:50","price":1293.60},{"date":"1396/07/05 03:55","price":1291.90},{"date":"1396/07/05 04:05","price":1292.20},{"date":"1396/07/05 04:15","price":1292.50},{"date":"1396/07/05 04:25","price":1293.10},{"date":"1396/07/05 04:30","price":1293.50},{"date":"1396/07/05 04:35","price":1293.80},{"date":"1396/07/05 04:40","price":1294.50},{"date":"1396/07/05 04:45","price":1295.20},{"date":"1396/07/05 04:50","price":1294.30},{"date":"1396/07/05 04:55","price":1295.10},{"date":"1396/07/05 05:05","price":1295.00},{"date":"1396/07/05 05:15","price":1296.70},{"date":"1396/07/05 05:20","price":1296.20},{"date":"1396/07/05 05:25","price":1295.70},{"date":"1396/07/05 05:30","price":1295.80},{"date":"1396/07/05 05:35","price":1295.20},{"date":"1396/07/05 05:45","price":1295.40},{"date":"1396/07/05 05:50","price":1295.60},{"date":"1396/07/05 06:00","price":1295.80},{"date":"1396/07/05 06:05","price":1295.70},{"date":"1396/07/05 06:15","price":1295.60},{"date":"1396/07/05 06:20","price":1295.90},{"date":"1396/07/05 06:25","price":1296.30},{"date":"1396/07/05 06:30","price":1295.90},{"date":"1396/07/05 06:40","price":1295.70},{"date":"1396/07/05 06:50","price":1295.60},{"date":"1396/07/05 06:55","price":1295.70},{"date":"1396/07/05 07:00","price":1295.60},{"date":"1396/07/05 07:15","price":1295.90},{"date":"1396/07/05 07:25","price":1295.70},{"date":"1396/07/05 07:30","price":1295.60},{"date":"1396/07/05 07:35","price":1295.30},{"date":"1396/07/05 07:40","price":1295.60},{"date":"1396/07/05 07:45","price":1295.30},{"date":"1396/07/05 07:50","price":1295.60},{"date":"1396/07/05 07:55","price":1295.40},{"date":"1396/07/05 08:10","price":1295.20},{"date":"1396/07/05 08:15","price":1295.10},{"date":"1396/07/05 08:20","price":1295.00},{"date":"1396/07/05 08:25","price":1295.10},{"date":"1396/07/05 08:35","price":1294.70},{"date":"1396/07/05 08:50","price":1294.50},{"date":"1396/07/05 08:55","price":1294.20},{"date":"1396/07/05 09:00","price":1294.90},{"date":"1396/07/05 09:10","price":1295.30},{"date":"1396/07/05 09:15","price":1295.70},{"date":"1396/07/05 09:20","price":1295.90},{"date":"1396/07/05 09:25","price":1295.20},{"date":"1396/07/05 09:35","price":1294.70},{"date":"1396/07/05 09:45","price":1295.10},{"date":"1396/07/05 09:55","price":1295.00},{"date":"1396/07/05 10:05","price":1294.20},{"date":"1396/07/05 10:10","price":1293.70},{"date":"1396/07/05 10:20","price":1293.30},{"date":"1396/07/05 10:25","price":1293.00},{"date":"1396/07/05 10:30","price":1292.90},{"date":"1396/07/05 10:40","price":1292.20},{"date":"1396/07/05 10:50","price":1291.60},{"date":"1396/07/05 10:55","price":1292.00},{"date":"1396/07/05 11:00","price":1292.10},{"date":"1396/07/05 11:05","price":1292.30},{"date":"1396/07/05 11:10","price":1292.50},{"date":"1396/07/05 11:15","price":1292.20},{"date":"1396/07/05 11:20","price":1292.90},{"date":"1396/07/05 11:30","price":1293.50},{"date":"1396/07/05 11:35","price":1293.30},{"date":"1396/07/05 11:40","price":1292.90},{"date":"1396/07/05 11:45","price":1292.70},{"date":"1396/07/05 11:50","price":1291.90},{"date":"1396/07/05 11:55","price":1291.50},{"date":"1396/07/05 12:00","price":1291.60},{"date":"1396/07/05 12:05","price":1291.40},{"date":"1396/07/05 12:10","price":1289.00},{"date":"1396/07/05 12:15","price":1289.30},{"date":"1396/07/05 12:40","price":1289.70},{"date":"1396/07/05 12:45","price":1289.80},{"date":"1396/07/05 12:50","price":1289.70},{"date":"1396/07/05 13:00","price":1290.10},{"date":"1396/07/05 13:05","price":1289.90},{"date":"1396/07/05 13:15","price":1290.00},{"date":"1396/07/05 13:20","price":1289.80},{"date":"1396/07/05 13:25","price":1289.50},{"date":"1396/07/05 13:30","price":1289.80},{"date":"1396/07/05 13:35","price":1290.50},{"date":"1396/07/05 13:40","price":1291.10},{"date":"1396/07/05 13:50","price":1290.70},{"date":"1396/07/05 13:55","price":1291.10},{"date":"1396/07/05 14:00","price":1292.30},{"date":"1396/07/05 14:05","price":1291.80},{"date":"1396/07/05 14:10","price":1291.30},{"date":"1396/07/05 14:15","price":1291.50},{"date":"1396/07/05 14:20","price":1290.60},{"date":"1396/07/05 14:25","price":1290.30},{"date":"1396/07/05 14:35","price":1289.90},{"date":"1396/07/05 14:40","price":1290.30},{"date":"1396/07/05 14:45","price":1290.00},{"date":"1396/07/05 14:55","price":1289.90},{"date":"1396/07/05 15:00","price":1290.20},{"date":"1396/07/05 15:05","price":1290.10},{"date":"1396/07/05 15:10","price":1290.70},{"date":"1396/07/05 15:15","price":1290.80},{"date":"1396/07/05 15:20","price":1289.90},{"date":"1396/07/05 15:25","price":1289.40},{"date":"1396/07/05 15:30","price":1290.00},{"date":"1396/07/05 15:35","price":1290.10},{"date":"1396/07/05 15:40","price":1289.40},{"date":"1396/07/05 15:50","price":1289.60},{"date":"1396/07/05 15:55","price":1289.20},{"date":"1396/07/05 16:00","price":1288.50},{"date":"1396/07/05 16:05","price":1288.40},{"date":"1396/07/05 16:10","price":1286.60},{"date":"1396/07/05 16:15","price":1286.20},{"date":"1396/07/05 16:20","price":1285.30},{"date":"1396/07/05 16:25","price":1284.90},{"date":"1396/07/05 16:30","price":1283.70},{"date":"1396/07/05 16:35","price":1284.90},{"date":"1396/07/05 16:40","price":1285.20},{"date":"1396/07/05 16:45","price":1284.00},{"date":"1396/07/05 16:50","price":1284.80},{"date":"1396/07/05 17:00","price":1285.10},{"date":"1396/07/05 17:05","price":1284.60},{"date":"1396/07/05 17:10","price":1286.00},{"date":"1396/07/05 17:15","price":1285.60},{"date":"1396/07/05 17:20","price":1285.10},{"date":"1396/07/05 17:25","price":1284.70},{"date":"1396/07/05 17:30","price":1284.40},{"date":"1396/07/05 17:40","price":1283.60},{"date":"1396/07/05 17:45","price":1285.60},{"date":"1396/07/05 17:55","price":1285.70},{"date":"1396/07/05 18:05","price":1285.50},{"date":"1396/07/05 18:10","price":1286.40},{"date":"1396/07/05 18:15","price":1287.70},{"date":"1396/07/05 18:20","price":1286.70},{"date":"1396/07/05 18:25","price":1287.10},{"date":"1396/07/05 18:30","price":1288.10},{"date":"1396/07/05 18:35","price":1288.30},{"date":"1396/07/05 18:45","price":1288.90},{"date":"1396/07/05 18:55","price":1287.30},{"date":"1396/07/05 19:15","price":1287.10},{"date":"1396/07/05 19:20","price":1286.60},{"date":"1396/07/05 19:25","price":1286.30},{"date":"1396/07/05 19:40","price":1287.00},{"date":"1396/07/05 19:50","price":1287.50},{"date":"1396/07/05 19:55","price":1289.20},{"date":"1396/07/05 20:05","price":1288.30},{"date":"1396/07/05 20:15","price":1287.40},{"date":"1396/07/05 20:25","price":1286.80},{"date":"1396/07/05 20:30","price":1286.60},{"date":"1396/07/05 20:35","price":1286.20},{"date":"1396/07/05 20:45","price":1286.90},{"date":"1396/07/05 20:50","price":1286.80},{"date":"1396/07/05 20:55","price":1285.90},{"date":"1396/07/05 21:05","price":1285.80},{"date":"1396/07/05 21:10","price":1286.30},{"date":"1396/07/05 21:20","price":1285.80},{"date":"1396/07/05 21:25","price":1285.50},{"date":"1396/07/05 21:35","price":1285.20},{"date":"1396/07/05 21:40","price":1285.40},{"date":"1396/07/05 21:45","price":1285.00},{"date":"1396/07/05 21:55","price":1284.30},{"date":"1396/07/05 22:00","price":1285.70},{"date":"1396/07/05 22:05","price":1286.10},{"date":"1396/07/05 22:15","price":1286.30},{"date":"1396/07/05 22:20","price":1286.90},{"date":"1396/07/05 22:25","price":1287.00},{"date":"1396/07/05 22:30","price":1286.40},{"date":"1396/07/05 22:35","price":1285.60},{"date":"1396/07/05 22:40","price":1285.50},{"date":"1396/07/05 22:45","price":1285.90},{"date":"1396/07/05 23:00","price":1286.20},{"date":"1396/07/05 23:05","price":1284.80},{"date":"1396/07/05 23:20","price":1284.30},{"date":"1396/07/05 23:25","price":1284.10},{"date":"1396/07/05 23:30","price":1284.50},{"date":"1396/07/05 23:40","price":1283.90},{"date":"1396/07/05 23:50","price":1282.60},{"date":"1396/07/05 23:55","price":1282.70}
بروزرسانی در تاریخ 27 شهریور 1398