کمترین: 
161728
بیشترین: 
164067
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 4 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 4 مهر 1396 , 162497 است.
تمامی مقادیر امروز
{"date":"1396/07/04 10:05","price":164067},{"date":"1396/07/04 10:55","price":163852},{"date":"1396/07/04 11:05","price":163944},{"date":"1396/07/04 11:15","price":163913},{"date":"1396/07/04 11:20","price":163944},{"date":"1396/07/04 11:25","price":163852},{"date":"1396/07/04 11:30","price":163636},{"date":"1396/07/04 11:35","price":163605},{"date":"1396/07/04 11:40","price":163698},{"date":"1396/07/04 11:45","price":163667},{"date":"1396/07/04 11:50","price":163698},{"date":"1396/07/04 12:00","price":163636},{"date":"1396/07/04 12:05","price":163575},{"date":"1396/07/04 12:10","price":163390},{"date":"1396/07/04 12:15","price":163575},{"date":"1396/07/04 12:20","price":163082},{"date":"1396/07/04 12:25","price":163113},{"date":"1396/07/04 12:35","price":163082},{"date":"1396/07/04 12:45","price":163267},{"date":"1396/07/04 12:55","price":162651},{"date":"1396/07/04 13:05","price":162528},{"date":"1396/07/04 13:10","price":162559},{"date":"1396/07/04 13:15","price":162620},{"date":"1396/07/04 13:25","price":162528},{"date":"1396/07/04 13:30","price":162436},{"date":"1396/07/04 13:40","price":162713},{"date":"1396/07/04 13:45","price":162743},{"date":"1396/07/04 13:50","price":162682},{"date":"1396/07/04 13:55","price":162651},{"date":"1396/07/04 14:10","price":162528},{"date":"1396/07/04 14:20","price":162374},{"date":"1396/07/04 14:25","price":162405},{"date":"1396/07/04 14:30","price":162466},{"date":"1396/07/04 14:40","price":162282},{"date":"1396/07/04 14:45","price":162220},{"date":"1396/07/04 14:55","price":162282},{"date":"1396/07/04 15:00","price":162220},{"date":"1396/07/04 15:05","price":162128},{"date":"1396/07/04 15:10","price":162159},{"date":"1396/07/04 15:20","price":162005},{"date":"1396/07/04 15:25","price":162343},{"date":"1396/07/04 15:35","price":162497},{"date":"1396/07/04 15:40","price":162466},{"date":"1396/07/04 15:50","price":162189},{"date":"1396/07/04 15:55","price":162159},{"date":"1396/07/04 16:05","price":162220},{"date":"1396/07/04 16:10","price":162066},{"date":"1396/07/04 16:20","price":161882},{"date":"1396/07/04 16:25","price":162220},{"date":"1396/07/04 16:30","price":162159},{"date":"1396/07/04 16:35","price":162097},{"date":"1396/07/04 16:40","price":162251},{"date":"1396/07/04 16:45","price":162343},{"date":"1396/07/04 16:55","price":162405},{"date":"1396/07/04 17:00","price":162282},{"date":"1396/07/04 17:05","price":161943},{"date":"1396/07/04 17:15","price":161851},{"date":"1396/07/04 17:20","price":161974},{"date":"1396/07/04 17:25","price":162066},{"date":"1396/07/04 17:35","price":162035},{"date":"1396/07/04 17:40","price":161943},{"date":"1396/07/04 17:45","price":161912},{"date":"1396/07/04 17:55","price":162066},{"date":"1396/07/04 18:05","price":162220},{"date":"1396/07/04 18:15","price":162189},{"date":"1396/07/04 18:25","price":162035},{"date":"1396/07/04 18:30","price":162066},{"date":"1396/07/04 18:50","price":162097},{"date":"1396/07/04 19:15","price":162066},{"date":"1396/07/04 19:25","price":162005},{"date":"1396/07/04 19:35","price":162035},{"date":"1396/07/04 19:50","price":162005},{"date":"1396/07/04 19:55","price":162066},{"date":"1396/07/04 20:10","price":161728},{"date":"1396/07/04 20:25","price":161974},{"date":"1396/07/04 20:35","price":161851},{"date":"1396/07/04 20:40","price":161974},{"date":"1396/07/04 20:55","price":161943},{"date":"1396/07/04 21:05","price":162159},{"date":"1396/07/04 21:15","price":162343},{"date":"1396/07/04 21:30","price":162436},{"date":"1396/07/04 21:35","price":162497}
بروزرسانی در تاریخ 01 مهر 1398