کمترین: 
121297
بیشترین: 
123051
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 4 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 4 مهر 1396 , 121874 است.
تمامی مقادیر امروز
{"date":"1396/07/04 10:05","price":123051},{"date":"1396/07/04 10:55","price":122890},{"date":"1396/07/04 11:05","price":122959},{"date":"1396/07/04 11:15","price":122936},{"date":"1396/07/04 11:20","price":122959},{"date":"1396/07/04 11:25","price":122890},{"date":"1396/07/04 11:30","price":122728},{"date":"1396/07/04 11:35","price":122705},{"date":"1396/07/04 11:40","price":122774},{"date":"1396/07/04 11:45","price":122798},{"date":"1396/07/04 11:50","price":122774},{"date":"1396/07/04 12:00","price":122728},{"date":"1396/07/04 12:05","price":122682},{"date":"1396/07/04 12:10","price":122544},{"date":"1396/07/04 12:15","price":122682},{"date":"1396/07/04 12:20","price":122313},{"date":"1396/07/04 12:25","price":122336},{"date":"1396/07/04 12:35","price":122313},{"date":"1396/07/04 12:45","price":122451},{"date":"1396/07/04 12:55","price":121990},{"date":"1396/07/04 13:05","price":121897},{"date":"1396/07/04 13:10","price":121920},{"date":"1396/07/04 13:15","price":121966},{"date":"1396/07/04 13:25","price":121897},{"date":"1396/07/04 13:30","price":121828},{"date":"1396/07/04 13:40","price":122036},{"date":"1396/07/04 13:45","price":122059},{"date":"1396/07/04 13:50","price":122013},{"date":"1396/07/04 13:55","price":121966},{"date":"1396/07/04 14:05","price":121990},{"date":"1396/07/04 14:10","price":121897},{"date":"1396/07/04 14:20","price":121759},{"date":"1396/07/04 14:25","price":121805},{"date":"1396/07/04 14:30","price":121851},{"date":"1396/07/04 14:40","price":121712},{"date":"1396/07/04 14:45","price":121666},{"date":"1396/07/04 14:55","price":121712},{"date":"1396/07/04 15:00","price":121666},{"date":"1396/07/04 15:05","price":121597},{"date":"1396/07/04 15:10","price":121620},{"date":"1396/07/04 15:20","price":121505},{"date":"1396/07/04 15:25","price":121759},{"date":"1396/07/04 15:35","price":121874},{"date":"1396/07/04 15:40","price":121851},{"date":"1396/07/04 15:50","price":121643},{"date":"1396/07/04 15:55","price":121620},{"date":"1396/07/04 16:05","price":121666},{"date":"1396/07/04 16:10","price":121551},{"date":"1396/07/04 16:20","price":121412},{"date":"1396/07/04 16:25","price":121666},{"date":"1396/07/04 16:30","price":121620},{"date":"1396/07/04 16:35","price":121574},{"date":"1396/07/04 16:40","price":121689},{"date":"1396/07/04 16:45","price":121759},{"date":"1396/07/04 16:55","price":121805},{"date":"1396/07/04 17:00","price":121712},{"date":"1396/07/04 17:05","price":121459},{"date":"1396/07/04 17:15","price":121389},{"date":"1396/07/04 17:20","price":121482},{"date":"1396/07/04 17:25","price":121551},{"date":"1396/07/04 17:35","price":121528},{"date":"1396/07/04 17:40","price":121459},{"date":"1396/07/04 17:55","price":121551},{"date":"1396/07/04 18:05","price":121666},{"date":"1396/07/04 18:15","price":121643},{"date":"1396/07/04 18:25","price":121574},{"date":"1396/07/04 18:30","price":121551},{"date":"1396/07/04 18:50","price":121574},{"date":"1396/07/04 19:15","price":121551},{"date":"1396/07/04 19:25","price":121505},{"date":"1396/07/04 19:35","price":121528},{"date":"1396/07/04 19:50","price":121505},{"date":"1396/07/04 19:55","price":121551},{"date":"1396/07/04 20:10","price":121297},{"date":"1396/07/04 20:25","price":121482},{"date":"1396/07/04 20:35","price":121389},{"date":"1396/07/04 20:40","price":121482},{"date":"1396/07/04 20:55","price":121459},{"date":"1396/07/04 21:05","price":121620},{"date":"1396/07/04 21:15","price":121759},{"date":"1396/07/04 21:30","price":121828},{"date":"1396/07/04 21:35","price":121874}
بروزرسانی در تاریخ 24 شهریور 1398