کمترین: 
525400
بیشترین: 
533000
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 4 مهر 1396
قیمت مثقال طلادر تاریخ 4 مهر 1396 , 527900 است.
تمامی مقادیر امروز
{"date":"1396/07/04 10:05","price":533000},{"date":"1396/07/04 10:54","price":532800},{"date":"1396/07/04 10:55","price":532300},{"date":"1396/07/04 11:05","price":532600},{"date":"1396/07/04 11:12","price":532500},{"date":"1396/07/04 11:18","price":532600},{"date":"1396/07/04 11:24","price":532300},{"date":"1396/07/04 11:30","price":531600},{"date":"1396/07/04 11:35","price":531500},{"date":"1396/07/04 11:36","price":531800},{"date":"1396/07/04 11:42","price":531700},{"date":"1396/07/04 11:48","price":531800},{"date":"1396/07/04 12:00","price":531600},{"date":"1396/07/04 12:05","price":531400},{"date":"1396/07/04 12:10","price":530800},{"date":"1396/07/04 12:15","price":531400},{"date":"1396/07/04 12:20","price":529800},{"date":"1396/07/04 12:25","price":529900},{"date":"1396/07/04 12:35","price":529800},{"date":"1396/07/04 12:42","price":529700},{"date":"1396/07/04 12:45","price":530400},{"date":"1396/07/04 12:54","price":528700},{"date":"1396/07/04 12:55","price":528400},{"date":"1396/07/04 13:05","price":528000},{"date":"1396/07/04 13:10","price":528100},{"date":"1396/07/04 13:15","price":528300},{"date":"1396/07/04 13:24","price":528000},{"date":"1396/07/04 13:30","price":527700},{"date":"1396/07/04 13:36","price":528600},{"date":"1396/07/04 13:42","price":528700},{"date":"1396/07/04 13:48","price":528500},{"date":"1396/07/04 13:54","price":528700},{"date":"1396/07/04 13:55","price":528400},{"date":"1396/07/04 14:10","price":528100},{"date":"1396/07/04 14:18","price":528400},{"date":"1396/07/04 14:20","price":527500},{"date":"1396/07/04 14:25","price":527600},{"date":"1396/07/04 14:30","price":527800},{"date":"1396/07/04 14:36","price":527200},{"date":"1396/07/04 14:45","price":527000},{"date":"1396/07/04 14:54","price":527200},{"date":"1396/07/04 15:00","price":527100},{"date":"1396/07/04 15:00","price":527000},{"date":"1396/07/04 15:05","price":526700},{"date":"1396/07/04 15:10","price":526800},{"date":"1396/07/04 15:18","price":526300},{"date":"1396/07/04 15:24","price":527400},{"date":"1396/07/04 15:35","price":527900},{"date":"1396/07/04 15:40","price":527800},{"date":"1396/07/04 15:50","price":526900},{"date":"1396/07/04 15:55","price":526800},{"date":"1396/07/04 16:05","price":527000},{"date":"1396/07/04 16:10","price":526500},{"date":"1396/07/04 16:18","price":525900},{"date":"1396/07/04 16:24","price":526800},{"date":"1396/07/04 16:25","price":527000},{"date":"1396/07/04 16:30","price":526800},{"date":"1396/07/04 16:30","price":527000},{"date":"1396/07/04 16:35","price":526600},{"date":"1396/07/04 16:40","price":527100},{"date":"1396/07/04 16:45","price":527400},{"date":"1396/07/04 16:54","price":527700},{"date":"1396/07/04 16:55","price":527600},{"date":"1396/07/04 17:00","price":527200},{"date":"1396/07/04 17:05","price":526100},{"date":"1396/07/04 17:12","price":525800},{"date":"1396/07/04 17:18","price":526200},{"date":"1396/07/04 17:24","price":526600},{"date":"1396/07/04 17:25","price":526500},{"date":"1396/07/04 17:35","price":526400},{"date":"1396/07/04 17:40","price":526100},{"date":"1396/07/04 17:45","price":526000},{"date":"1396/07/04 17:54","price":526400},{"date":"1396/07/04 17:55","price":526500},{"date":"1396/07/04 18:05","price":527000},{"date":"1396/07/04 18:12","price":526900},{"date":"1396/07/04 18:18","price":526700},{"date":"1396/07/04 18:20","price":526900},{"date":"1396/07/04 18:25","price":526400},{"date":"1396/07/04 18:30","price":526500},{"date":"1396/07/04 18:50","price":526600},{"date":"1396/07/04 19:12","price":526500},{"date":"1396/07/04 19:25","price":526300},{"date":"1396/07/04 19:35","price":526400},{"date":"1396/07/04 19:50","price":526300},{"date":"1396/07/04 19:55","price":526500},{"date":"1396/07/04 20:10","price":525400},{"date":"1396/07/04 20:25","price":526200},{"date":"1396/07/04 20:35","price":525800},{"date":"1396/07/04 20:40","price":526200},{"date":"1396/07/04 20:55","price":526100},{"date":"1396/07/04 21:05","price":526800},{"date":"1396/07/04 21:12","price":527000},{"date":"1396/07/04 21:15","price":527400},{"date":"1396/07/04 21:30","price":527700},{"date":"1396/07/04 21:35","price":527900}
بروزرسانی در تاریخ 01 مهر 1398