کمترین: 
527454
بیشترین: 
536034
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 4 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 4 مهر 1396 , 527984 است.
تمامی مقادیر امروز
{"date":"1396/07/04 00:00","price":534973},{"date":"1396/07/04 00:05","price":534891},{"date":"1396/07/04 00:10","price":534728},{"date":"1396/07/04 00:15","price":534932},{"date":"1396/07/04 00:20","price":534810},{"date":"1396/07/04 00:25","price":535014},{"date":"1396/07/04 00:30","price":534850},{"date":"1396/07/04 01:40","price":534483},{"date":"1396/07/04 01:45","price":534320},{"date":"1396/07/04 01:50","price":534279},{"date":"1396/07/04 01:55","price":533912},{"date":"1396/07/04 02:00","price":533789},{"date":"1396/07/04 02:10","price":533912},{"date":"1396/07/04 02:15","price":533953},{"date":"1396/07/04 02:20","price":534116},{"date":"1396/07/04 02:30","price":534157},{"date":"1396/07/04 02:35","price":534116},{"date":"1396/07/04 02:40","price":534197},{"date":"1396/07/04 02:45","price":534157},{"date":"1396/07/04 02:50","price":534238},{"date":"1396/07/04 03:00","price":534116},{"date":"1396/07/04 03:05","price":534034},{"date":"1396/07/04 03:10","price":534075},{"date":"1396/07/04 03:20","price":533993},{"date":"1396/07/04 03:25","price":534075},{"date":"1396/07/04 03:30","price":533993},{"date":"1396/07/04 03:40","price":534279},{"date":"1396/07/04 03:45","price":534361},{"date":"1396/07/04 03:50","price":534238},{"date":"1396/07/04 03:55","price":534157},{"date":"1396/07/04 04:05","price":534361},{"date":"1396/07/04 04:10","price":534442},{"date":"1396/07/04 04:15","price":534565},{"date":"1396/07/04 04:20","price":534769},{"date":"1396/07/04 04:30","price":534687},{"date":"1396/07/04 04:35","price":534320},{"date":"1396/07/04 04:40","price":534646},{"date":"1396/07/04 04:45","price":534483},{"date":"1396/07/04 04:50","price":534646},{"date":"1396/07/04 04:55","price":534483},{"date":"1396/07/04 05:00","price":534646},{"date":"1396/07/04 05:05","price":534442},{"date":"1396/07/04 05:10","price":534483},{"date":"1396/07/04 05:15","price":534606},{"date":"1396/07/04 05:20","price":534932},{"date":"1396/07/04 05:35","price":535014},{"date":"1396/07/04 05:45","price":534932},{"date":"1396/07/04 05:50","price":534891},{"date":"1396/07/04 06:00","price":534769},{"date":"1396/07/04 06:05","price":534728},{"date":"1396/07/04 06:15","price":534769},{"date":"1396/07/04 06:25","price":534850},{"date":"1396/07/04 06:30","price":534973},{"date":"1396/07/04 06:55","price":535095},{"date":"1396/07/04 07:05","price":535014},{"date":"1396/07/04 07:15","price":535177},{"date":"1396/07/04 07:20","price":535422},{"date":"1396/07/04 07:25","price":535503},{"date":"1396/07/04 07:30","price":536034},{"date":"1396/07/04 07:40","price":535871},{"date":"1396/07/04 07:45","price":535830},{"date":"1396/07/04 07:50","price":535789},{"date":"1396/07/04 07:55","price":535748},{"date":"1396/07/04 08:05","price":535708},{"date":"1396/07/04 08:10","price":535748},{"date":"1396/07/04 08:15","price":535871},{"date":"1396/07/04 08:21","price":535993},{"date":"1396/07/04 08:45","price":535626},{"date":"1396/07/04 09:15","price":535708},{"date":"1396/07/04 09:20","price":535503},{"date":"1396/07/04 09:35","price":535259},{"date":"1396/07/04 09:45","price":534932},{"date":"1396/07/04 09:50","price":535463},{"date":"1396/07/04 09:55","price":535177},{"date":"1396/07/04 10:05","price":534973},{"date":"1396/07/04 10:10","price":534769},{"date":"1396/07/04 10:20","price":534442},{"date":"1396/07/04 10:25","price":534565},{"date":"1396/07/04 10:45","price":533912},{"date":"1396/07/04 10:55","price":534075},{"date":"1396/07/04 11:05","price":534431},{"date":"1396/07/04 11:15","price":534541},{"date":"1396/07/04 11:20","price":534896},{"date":"1396/07/04 11:25","price":534310},{"date":"1396/07/04 11:30","price":534078},{"date":"1396/07/04 11:35","price":534105},{"date":"1396/07/04 11:40","price":534378},{"date":"1396/07/04 11:45","price":534433},{"date":"1396/07/04 11:50","price":534555},{"date":"1396/07/04 12:00","price":534596},{"date":"1396/07/04 12:05","price":534610},{"date":"1396/07/04 12:10","price":534583},{"date":"1396/07/04 12:20","price":534269},{"date":"1396/07/04 12:25","price":534037},{"date":"1396/07/04 12:35","price":534228},{"date":"1396/07/04 12:45","price":534050},{"date":"1396/07/04 12:55","price":533559},{"date":"1396/07/04 13:05","price":533886},{"date":"1396/07/04 13:10","price":533641},{"date":"1396/07/04 13:15","price":533709},{"date":"1396/07/04 13:25","price":533518},{"date":"1396/07/04 13:30","price":533409},{"date":"1396/07/04 13:40","price":533164},{"date":"1396/07/04 13:45","price":533110},{"date":"1396/07/04 13:50","price":532688},{"date":"1396/07/04 13:55","price":532211},{"date":"1396/07/04 14:05","price":531218},{"date":"1396/07/04 14:10","price":531191},{"date":"1396/07/04 14:20","price":531558},{"date":"1396/07/04 14:25","price":531626},{"date":"1396/07/04 14:30","price":531749},{"date":"1396/07/04 14:40","price":531735},{"date":"1396/07/04 14:45","price":531612},{"date":"1396/07/04 14:55","price":532075},{"date":"1396/07/04 15:00","price":531585},{"date":"1396/07/04 15:05","price":531368},{"date":"1396/07/04 15:10","price":531218},{"date":"1396/07/04 15:20","price":530933},{"date":"1396/07/04 15:25","price":531191},{"date":"1396/07/04 15:35","price":531572},{"date":"1396/07/04 15:40","price":531477},{"date":"1396/07/04 15:50","price":531273},{"date":"1396/07/04 15:55","price":531164},{"date":"1396/07/04 16:05","price":531082},{"date":"1396/07/04 16:10","price":530538},{"date":"1396/07/04 16:20","price":530307},{"date":"1396/07/04 16:25","price":529967},{"date":"1396/07/04 16:30","price":529994},{"date":"1396/07/04 16:35","price":529953},{"date":"1396/07/04 16:40","price":530429},{"date":"1396/07/04 16:45","price":530987},{"date":"1396/07/04 16:55","price":530633},{"date":"1396/07/04 17:00","price":530620},{"date":"1396/07/04 17:05","price":530361},{"date":"1396/07/04 17:15","price":530090},{"date":"1396/07/04 17:20","price":530457},{"date":"1396/07/04 17:25","price":530892},{"date":"1396/07/04 17:35","price":530579},{"date":"1396/07/04 17:40","price":530905},{"date":"1396/07/04 17:45","price":530565},{"date":"1396/07/04 17:55","price":530960},{"date":"1396/07/04 18:05","price":531463},{"date":"1396/07/04 18:15","price":531218},{"date":"1396/07/04 18:20","price":530933},{"date":"1396/07/04 18:25","price":530239},{"date":"1396/07/04 18:30","price":530402},{"date":"1396/07/04 18:35","price":530416},{"date":"1396/07/04 18:40","price":530362},{"date":"1396/07/04 18:45","price":530294},{"date":"1396/07/04 18:50","price":530307},{"date":"1396/07/04 19:00","price":530457},{"date":"1396/07/04 19:05","price":530335},{"date":"1396/07/04 19:15","price":530294},{"date":"1396/07/04 19:25","price":530090},{"date":"1396/07/04 19:30","price":530335},{"date":"1396/07/04 19:40","price":530158},{"date":"1396/07/04 19:45","price":530104},{"date":"1396/07/04 19:50","price":529900},{"date":"1396/07/04 19:55","price":529913},{"date":"1396/07/04 20:00","price":529981},{"date":"1396/07/04 20:05","price":530226},{"date":"1396/07/04 20:10","price":527984},{"date":"1396/07/04 20:15","price":527454},{"date":"1396/07/04 20:20","price":527984},{"date":"1396/07/04 20:25","price":528759},{"date":"1396/07/04 20:35","price":528596},{"date":"1396/07/04 20:40","price":528922},{"date":"1396/07/04 20:45","price":528636},{"date":"1396/07/04 20:50","price":528922},{"date":"1396/07/04 20:55","price":528881},{"date":"1396/07/04 21:05","price":529370},{"date":"1396/07/04 21:15","price":529574},{"date":"1396/07/04 21:20","price":529614},{"date":"1396/07/04 21:25","price":529655},{"date":"1396/07/04 21:30","price":529900},{"date":"1396/07/04 21:35","price":529696},{"date":"1396/07/04 21:40","price":529451},{"date":"1396/07/04 21:45","price":529614},{"date":"1396/07/04 21:55","price":529492},{"date":"1396/07/04 22:10","price":529288},{"date":"1396/07/04 22:15","price":528962},{"date":"1396/07/04 22:25","price":529044},{"date":"1396/07/04 22:30","price":529003},{"date":"1396/07/04 22:35","price":528881},{"date":"1396/07/04 22:40","price":528759},{"date":"1396/07/04 22:45","price":528799},{"date":"1396/07/04 22:50","price":528473},{"date":"1396/07/04 23:00","price":528188},{"date":"1396/07/04 23:05","price":527740},{"date":"1396/07/04 23:10","price":527903},{"date":"1396/07/04 23:15","price":527943},{"date":"1396/07/04 23:20","price":528066},{"date":"1396/07/04 23:25","price":528270},{"date":"1396/07/04 23:35","price":528188},{"date":"1396/07/04 23:40","price":528066},{"date":"1396/07/04 23:45","price":527984}
بروزرسانی در تاریخ 01 مهر 1398