کمترین: 
527928
بیشترین: 
535348
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 4 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 4 مهر 1396 , 528458 است.
تمامی مقادیر امروز
{"date":"1396/07/04 00:00","price":534288},{"date":"1396/07/04 00:05","price":534207},{"date":"1396/07/04 00:10","price":534044},{"date":"1396/07/04 00:15","price":534248},{"date":"1396/07/04 00:20","price":534125},{"date":"1396/07/04 00:25","price":534329},{"date":"1396/07/04 00:30","price":534166},{"date":"1396/07/04 01:40","price":533799},{"date":"1396/07/04 01:45","price":533636},{"date":"1396/07/04 01:50","price":533595},{"date":"1396/07/04 01:55","price":533228},{"date":"1396/07/04 02:00","price":533106},{"date":"1396/07/04 02:10","price":533228},{"date":"1396/07/04 02:15","price":533269},{"date":"1396/07/04 02:20","price":533432},{"date":"1396/07/04 02:30","price":533473},{"date":"1396/07/04 02:35","price":533432},{"date":"1396/07/04 02:40","price":533514},{"date":"1396/07/04 02:45","price":533473},{"date":"1396/07/04 02:50","price":533555},{"date":"1396/07/04 03:00","price":533432},{"date":"1396/07/04 03:05","price":533351},{"date":"1396/07/04 03:10","price":533392},{"date":"1396/07/04 03:20","price":533310},{"date":"1396/07/04 03:25","price":533392},{"date":"1396/07/04 03:30","price":533310},{"date":"1396/07/04 03:40","price":533595},{"date":"1396/07/04 03:45","price":533677},{"date":"1396/07/04 03:50","price":533555},{"date":"1396/07/04 03:55","price":533473},{"date":"1396/07/04 04:05","price":533677},{"date":"1396/07/04 04:10","price":533758},{"date":"1396/07/04 04:15","price":533881},{"date":"1396/07/04 04:20","price":534084},{"date":"1396/07/04 04:30","price":534003},{"date":"1396/07/04 04:35","price":533636},{"date":"1396/07/04 04:40","price":533962},{"date":"1396/07/04 04:45","price":533799},{"date":"1396/07/04 04:50","price":533962},{"date":"1396/07/04 04:55","price":533799},{"date":"1396/07/04 05:00","price":533962},{"date":"1396/07/04 05:05","price":533758},{"date":"1396/07/04 05:10","price":533799},{"date":"1396/07/04 05:15","price":533921},{"date":"1396/07/04 05:20","price":534248},{"date":"1396/07/04 05:35","price":534329},{"date":"1396/07/04 05:45","price":534248},{"date":"1396/07/04 05:50","price":534207},{"date":"1396/07/04 06:00","price":534084},{"date":"1396/07/04 06:05","price":534044},{"date":"1396/07/04 06:15","price":534084},{"date":"1396/07/04 06:25","price":534166},{"date":"1396/07/04 06:30","price":534288},{"date":"1396/07/04 06:55","price":534411},{"date":"1396/07/04 07:05","price":534329},{"date":"1396/07/04 07:15","price":534492},{"date":"1396/07/04 07:20","price":534737},{"date":"1396/07/04 07:25","price":534818},{"date":"1396/07/04 07:30","price":535348},{"date":"1396/07/04 07:40","price":535185},{"date":"1396/07/04 07:45","price":535144},{"date":"1396/07/04 07:50","price":535103},{"date":"1396/07/04 07:55","price":535063},{"date":"1396/07/04 08:05","price":535022},{"date":"1396/07/04 08:10","price":535063},{"date":"1396/07/04 08:15","price":535185},{"date":"1396/07/04 08:21","price":535307},{"date":"1396/07/04 08:45","price":534940},{"date":"1396/07/04 09:15","price":535022},{"date":"1396/07/04 09:20","price":534818},{"date":"1396/07/04 09:35","price":534574},{"date":"1396/07/04 09:45","price":534248},{"date":"1396/07/04 09:50","price":534777},{"date":"1396/07/04 09:55","price":534492},{"date":"1396/07/04 10:05","price":534288},{"date":"1396/07/04 10:10","price":534084},{"date":"1396/07/04 10:20","price":533758},{"date":"1396/07/04 10:25","price":533881},{"date":"1396/07/04 10:45","price":533228},{"date":"1396/07/04 10:55","price":533392},{"date":"1396/07/04 11:05","price":533269},{"date":"1396/07/04 11:15","price":533106},{"date":"1396/07/04 11:20","price":533188},{"date":"1396/07/04 11:25","price":532536},{"date":"1396/07/04 11:30","price":532169},{"date":"1396/07/04 11:35","price":532946},{"date":"1396/07/04 11:40","price":533423},{"date":"1396/07/04 11:45","price":533477},{"date":"1396/07/04 11:50","price":534146},{"date":"1396/07/04 12:00","price":533777},{"date":"1396/07/04 12:05","price":533996},{"date":"1396/07/04 12:10","price":533696},{"date":"1396/07/04 12:15","price":533764},{"date":"1396/07/04 12:20","price":533723},{"date":"1396/07/04 12:25","price":533423},{"date":"1396/07/04 12:35","price":533750},{"date":"1396/07/04 12:45","price":533504},{"date":"1396/07/04 12:55","price":533423},{"date":"1396/07/04 13:05","price":533381},{"date":"1396/07/04 13:10","price":533231},{"date":"1396/07/04 13:25","price":533518},{"date":"1396/07/04 13:30","price":532795},{"date":"1396/07/04 13:40","price":532550},{"date":"1396/07/04 13:45","price":532333},{"date":"1396/07/04 13:50","price":532006},{"date":"1396/07/04 13:55","price":531871},{"date":"1396/07/04 14:05","price":531014},{"date":"1396/07/04 14:10","price":530824},{"date":"1396/07/04 14:20","price":531218},{"date":"1396/07/04 14:25","price":531422},{"date":"1396/07/04 14:30","price":531544},{"date":"1396/07/04 14:40","price":531531},{"date":"1396/07/04 14:45","price":531340},{"date":"1396/07/04 14:55","price":531666},{"date":"1396/07/04 15:00","price":531109},{"date":"1396/07/04 15:05","price":530756},{"date":"1396/07/04 15:10","price":530742},{"date":"1396/07/04 15:20","price":530457},{"date":"1396/07/04 15:25","price":530715},{"date":"1396/07/04 15:35","price":531164},{"date":"1396/07/04 15:40","price":531000},{"date":"1396/07/04 15:50","price":530729},{"date":"1396/07/04 15:55","price":530647},{"date":"1396/07/04 16:05","price":530810},{"date":"1396/07/04 16:10","price":530199},{"date":"1396/07/04 16:20","price":530035},{"date":"1396/07/04 16:25","price":529926},{"date":"1396/07/04 16:35","price":529886},{"date":"1396/07/04 16:40","price":530022},{"date":"1396/07/04 16:45","price":530511},{"date":"1396/07/04 16:55","price":530362},{"date":"1396/07/04 17:00","price":530280},{"date":"1396/07/04 17:05","price":530334},{"date":"1396/07/04 17:15","price":530090},{"date":"1396/07/04 17:20","price":530457},{"date":"1396/07/04 17:25","price":530824},{"date":"1396/07/04 17:35","price":530579},{"date":"1396/07/04 17:40","price":530905},{"date":"1396/07/04 17:45","price":530497},{"date":"1396/07/04 17:55","price":530824},{"date":"1396/07/04 18:05","price":531395},{"date":"1396/07/04 18:15","price":531150},{"date":"1396/07/04 18:20","price":531069},{"date":"1396/07/04 18:25","price":530375},{"date":"1396/07/04 18:30","price":530538},{"date":"1396/07/04 18:35","price":530620},{"date":"1396/07/04 18:40","price":530701},{"date":"1396/07/04 18:50","price":530783},{"date":"1396/07/04 19:00","price":530865},{"date":"1396/07/04 19:05","price":530742},{"date":"1396/07/04 19:15","price":530701},{"date":"1396/07/04 19:25","price":530497},{"date":"1396/07/04 19:30","price":530701},{"date":"1396/07/04 19:35","price":530742},{"date":"1396/07/04 19:40","price":530497},{"date":"1396/07/04 19:45","price":530579},{"date":"1396/07/04 19:50","price":530375},{"date":"1396/07/04 19:55","price":530457},{"date":"1396/07/04 20:05","price":530701},{"date":"1396/07/04 20:10","price":528458},{"date":"1396/07/04 20:15","price":527928},{"date":"1396/07/04 20:20","price":528458},{"date":"1396/07/04 20:25","price":529233},{"date":"1396/07/04 20:35","price":529070},{"date":"1396/07/04 20:40","price":529396},{"date":"1396/07/04 20:45","price":529111},{"date":"1396/07/04 20:50","price":529396},{"date":"1396/07/04 20:55","price":529355},{"date":"1396/07/04 21:05","price":529845},{"date":"1396/07/04 21:15","price":530049},{"date":"1396/07/04 21:20","price":530130},{"date":"1396/07/04 21:30","price":530375},{"date":"1396/07/04 21:35","price":530171},{"date":"1396/07/04 21:40","price":529926},{"date":"1396/07/04 21:45","price":530090},{"date":"1396/07/04 21:55","price":529967},{"date":"1396/07/04 22:10","price":529763},{"date":"1396/07/04 22:15","price":529437},{"date":"1396/07/04 22:25","price":529518},{"date":"1396/07/04 22:30","price":529478},{"date":"1396/07/04 22:35","price":529355},{"date":"1396/07/04 22:40","price":529233},{"date":"1396/07/04 22:45","price":529274},{"date":"1396/07/04 22:50","price":528947},{"date":"1396/07/04 23:00","price":528662},{"date":"1396/07/04 23:05","price":528213},{"date":"1396/07/04 23:10","price":528376},{"date":"1396/07/04 23:15","price":528417},{"date":"1396/07/04 23:20","price":528539},{"date":"1396/07/04 23:25","price":528743},{"date":"1396/07/04 23:35","price":528662},{"date":"1396/07/04 23:40","price":528539},{"date":"1396/07/04 23:45","price":528458}
بروزرسانی در تاریخ 01 مهر 1398