کمترین: 
525900
بیشترین: 
533600
قیمت آبشده بنکداری امروز 4 مهر 1396
قیمت آبشده بنکداریدر تاریخ 4 مهر 1396 , 526200 است.
تمامی مقادیر امروز
{"date":"1396/07/04 00:00","price":533600},{"date":"1396/07/04 00:15","price":533500},{"date":"1396/07/04 00:20","price":533400},{"date":"1396/07/04 00:25","price":533500},{"date":"1396/07/04 10:55","price":532800},{"date":"1396/07/04 11:05","price":533100},{"date":"1396/07/04 11:15","price":533000},{"date":"1396/07/04 11:20","price":533100},{"date":"1396/07/04 11:25","price":532800},{"date":"1396/07/04 11:30","price":532100},{"date":"1396/07/04 11:35","price":532000},{"date":"1396/07/04 11:40","price":532300},{"date":"1396/07/04 11:45","price":532200},{"date":"1396/07/04 11:50","price":532300},{"date":"1396/07/04 12:00","price":532100},{"date":"1396/07/04 12:05","price":532000},{"date":"1396/07/04 12:10","price":531300},{"date":"1396/07/04 12:15","price":531900},{"date":"1396/07/04 12:20","price":530300},{"date":"1396/07/04 12:25","price":530400},{"date":"1396/07/04 12:35","price":530300},{"date":"1396/07/04 12:45","price":530900},{"date":"1396/07/04 12:55","price":528900},{"date":"1396/07/04 13:05","price":528500},{"date":"1396/07/04 13:10","price":528600},{"date":"1396/07/04 13:15","price":528800},{"date":"1396/07/04 13:25","price":528500},{"date":"1396/07/04 13:30","price":528200},{"date":"1396/07/04 13:40","price":529100},{"date":"1396/07/04 13:45","price":529200},{"date":"1396/07/04 13:50","price":529000},{"date":"1396/07/04 13:55","price":528900},{"date":"1396/07/04 14:10","price":528600},{"date":"1396/07/04 14:20","price":528000},{"date":"1396/07/04 14:25","price":528100},{"date":"1396/07/04 14:30","price":528300},{"date":"1396/07/04 14:40","price":527700},{"date":"1396/07/04 14:45","price":527500},{"date":"1396/07/04 14:55","price":527700},{"date":"1396/07/04 15:00","price":527500},{"date":"1396/07/04 15:05","price":527200},{"date":"1396/07/04 15:10","price":527300},{"date":"1396/07/04 15:20","price":526800},{"date":"1396/07/04 15:25","price":527900},{"date":"1396/07/04 15:35","price":528400},{"date":"1396/07/04 15:40","price":528300},{"date":"1396/07/04 15:50","price":527400},{"date":"1396/07/04 15:55","price":527300},{"date":"1396/07/04 16:05","price":527500},{"date":"1396/07/04 16:10","price":527000},{"date":"1396/07/04 16:20","price":526400},{"date":"1396/07/04 16:25","price":527500},{"date":"1396/07/04 16:30","price":527300},{"date":"1396/07/04 16:35","price":527100},{"date":"1396/07/04 16:40","price":527600},{"date":"1396/07/04 16:45","price":527900},{"date":"1396/07/04 16:55","price":528100},{"date":"1396/07/04 17:00","price":527700},{"date":"1396/07/04 17:05","price":526600},{"date":"1396/07/04 17:15","price":526300},{"date":"1396/07/04 17:20","price":526700},{"date":"1396/07/04 17:25","price":527000},{"date":"1396/07/04 17:35","price":526900},{"date":"1396/07/04 17:40","price":526600},{"date":"1396/07/04 17:45","price":526500},{"date":"1396/07/04 17:55","price":527000},{"date":"1396/07/04 18:05","price":527500},{"date":"1396/07/04 18:15","price":527400},{"date":"1396/07/04 18:25","price":526900},{"date":"1396/07/04 18:30","price":527000},{"date":"1396/07/04 18:50","price":527100},{"date":"1396/07/04 19:15","price":527000},{"date":"1396/07/04 19:25","price":526800},{"date":"1396/07/04 19:35","price":526900},{"date":"1396/07/04 19:50","price":526800},{"date":"1396/07/04 19:55","price":527000},{"date":"1396/07/04 20:10","price":525900},{"date":"1396/07/04 20:25","price":526700},{"date":"1396/07/04 20:35","price":526300},{"date":"1396/07/04 20:40","price":526700},{"date":"1396/07/04 20:55","price":526600},{"date":"1396/07/04 21:05","price":527300},{"date":"1396/07/04 21:15","price":527900},{"date":"1396/07/04 21:30","price":528200},{"date":"1396/07/04 21:35","price":528100},{"date":"1396/07/04 21:40","price":528000},{"date":"1396/07/04 21:45","price":527900},{"date":"1396/07/04 21:55","price":528000},{"date":"1396/07/04 22:05","price":527900},{"date":"1396/07/04 22:10","price":527600},{"date":"1396/07/04 22:15","price":527100},{"date":"1396/07/04 22:20","price":527300},{"date":"1396/07/04 22:30","price":527200},{"date":"1396/07/04 22:35","price":527300},{"date":"1396/07/04 22:40","price":527200},{"date":"1396/07/04 22:45","price":527100},{"date":"1396/07/04 23:00","price":526900},{"date":"1396/07/04 23:05","price":526300},{"date":"1396/07/04 23:10","price":526400},{"date":"1396/07/04 23:20","price":526100},{"date":"1396/07/04 23:25","price":526400},{"date":"1396/07/04 23:35","price":526500},{"date":"1396/07/04 23:40","price":526400},{"date":"1396/07/04 23:45","price":526300},{"date":"1396/07/04 23:55","price":526200}
بروزرسانی در تاریخ 27 شهریور 1398