کمترین: 
532500
بیشترین: 
538600
قیمت آبشده شنبه ای امروز 4 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 4 مهر 1396 , 532800 است.
تمامی مقادیر امروز
{"date":"1396/07/04 00:00","price":538600},{"date":"1396/07/04 00:15","price":538500},{"date":"1396/07/04 00:20","price":538400},{"date":"1396/07/04 00:25","price":538500},{"date":"1396/07/04 10:55","price":537800},{"date":"1396/07/04 11:05","price":538100},{"date":"1396/07/04 11:15","price":538000},{"date":"1396/07/04 11:20","price":538100},{"date":"1396/07/04 11:25","price":537800},{"date":"1396/07/04 11:30","price":537100},{"date":"1396/07/04 11:35","price":537000},{"date":"1396/07/04 11:40","price":537300},{"date":"1396/07/04 11:45","price":537200},{"date":"1396/07/04 11:50","price":537300},{"date":"1396/07/04 12:00","price":537100},{"date":"1396/07/04 12:05","price":536900},{"date":"1396/07/04 12:10","price":536300},{"date":"1396/07/04 12:15","price":536900},{"date":"1396/07/04 12:20","price":536300},{"date":"1396/07/04 12:25","price":536400},{"date":"1396/07/04 12:35","price":536700},{"date":"1396/07/04 12:45","price":537300},{"date":"1396/07/04 12:55","price":536300},{"date":"1396/07/04 13:05","price":535900},{"date":"1396/07/04 13:10","price":536000},{"date":"1396/07/04 13:15","price":536200},{"date":"1396/07/04 13:25","price":535900},{"date":"1396/07/04 13:30","price":535600},{"date":"1396/07/04 13:40","price":535500},{"date":"1396/07/04 13:50","price":535400},{"date":"1396/07/04 13:55","price":535300},{"date":"1396/07/04 14:05","price":534700},{"date":"1396/07/04 14:10","price":534400},{"date":"1396/07/04 14:20","price":535100},{"date":"1396/07/04 14:25","price":535200},{"date":"1396/07/04 14:30","price":535400},{"date":"1396/07/04 14:45","price":535300},{"date":"1396/07/04 14:55","price":535400},{"date":"1396/07/04 15:00","price":535300},{"date":"1396/07/04 15:05","price":535000},{"date":"1396/07/04 15:10","price":535100},{"date":"1396/07/04 15:20","price":534500},{"date":"1396/07/04 15:25","price":534400},{"date":"1396/07/04 15:35","price":534900},{"date":"1396/07/04 15:40","price":534800},{"date":"1396/07/04 15:50","price":534500},{"date":"1396/07/04 15:55","price":534400},{"date":"1396/07/04 16:05","price":534300},{"date":"1396/07/04 16:10","price":533800},{"date":"1396/07/04 16:20","price":533200},{"date":"1396/07/04 16:30","price":533100},{"date":"1396/07/04 16:35","price":533200},{"date":"1396/07/04 16:40","price":533700},{"date":"1396/07/04 16:45","price":534000},{"date":"1396/07/04 16:55","price":534200},{"date":"1396/07/04 17:00","price":533800},{"date":"1396/07/04 17:05","price":533700},{"date":"1396/07/04 17:15","price":533400},{"date":"1396/07/04 17:20","price":533800},{"date":"1396/07/04 17:25","price":534100},{"date":"1396/07/04 17:35","price":534000},{"date":"1396/07/04 17:40","price":533700},{"date":"1396/07/04 17:45","price":533600},{"date":"1396/07/04 18:05","price":534100},{"date":"1396/07/04 18:15","price":534000},{"date":"1396/07/04 18:25","price":533500},{"date":"1396/07/04 18:30","price":533600},{"date":"1396/07/04 18:50","price":533700},{"date":"1396/07/04 19:15","price":533600},{"date":"1396/07/04 19:25","price":533400},{"date":"1396/07/04 19:35","price":533500},{"date":"1396/07/04 19:50","price":533400},{"date":"1396/07/04 19:55","price":533600},{"date":"1396/07/04 20:10","price":532500},{"date":"1396/07/04 20:25","price":533100},{"date":"1396/07/04 20:35","price":532900},{"date":"1396/07/04 20:40","price":533300},{"date":"1396/07/04 20:55","price":533200},{"date":"1396/07/04 21:05","price":533900},{"date":"1396/07/04 21:15","price":534500},{"date":"1396/07/04 21:30","price":534800},{"date":"1396/07/04 21:35","price":534700},{"date":"1396/07/04 21:40","price":534500},{"date":"1396/07/04 21:55","price":534600},{"date":"1396/07/04 22:05","price":534500},{"date":"1396/07/04 22:10","price":534300},{"date":"1396/07/04 22:15","price":533700},{"date":"1396/07/04 22:20","price":533900},{"date":"1396/07/04 22:30","price":533800},{"date":"1396/07/04 22:35","price":533900},{"date":"1396/07/04 22:40","price":533800},{"date":"1396/07/04 22:45","price":533700},{"date":"1396/07/04 23:00","price":533500},{"date":"1396/07/04 23:05","price":532900},{"date":"1396/07/04 23:10","price":533000},{"date":"1396/07/04 23:20","price":532700},{"date":"1396/07/04 23:25","price":533000},{"date":"1396/07/04 23:35","price":533100},{"date":"1396/07/04 23:40","price":533000},{"date":"1396/07/04 23:45","price":532900},{"date":"1396/07/04 23:55","price":532800}
بروزرسانی در تاریخ 01 مهر 1398