کمترین: 
1294.9
بیشترین: 
1313.8
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 4 مهر 1396
قیمت اونس طلادر تاریخ 4 مهر 1396 , 1295.80 است.
تمامی مقادیر امروز
{"date":"1396/07/04 00:00","price":1311.10},{"date":"1396/07/04 00:10","price":1310.80},{"date":"1396/07/04 00:15","price":1311.00},{"date":"1396/07/04 00:20","price":1310.80},{"date":"1396/07/04 00:25","price":1311.20},{"date":"1396/07/04 00:35","price":1311.30},{"date":"1396/07/04 01:35","price":1310.40},{"date":"1396/07/04 01:40","price":1310.20},{"date":"1396/07/04 01:45","price":1309.70},{"date":"1396/07/04 01:50","price":1309.40},{"date":"1396/07/04 01:55","price":1308.70},{"date":"1396/07/04 02:00","price":1308.40},{"date":"1396/07/04 02:10","price":1308.60},{"date":"1396/07/04 02:15","price":1308.70},{"date":"1396/07/04 02:20","price":1308.90},{"date":"1396/07/04 02:25","price":1309.20},{"date":"1396/07/04 02:35","price":1309.00},{"date":"1396/07/04 02:40","price":1309.20},{"date":"1396/07/04 02:45","price":1309.30},{"date":"1396/07/04 02:55","price":1309.20},{"date":"1396/07/04 03:00","price":1309.10},{"date":"1396/07/04 03:05","price":1309.00},{"date":"1396/07/04 03:20","price":1308.80},{"date":"1396/07/04 03:25","price":1309.10},{"date":"1396/07/04 03:30","price":1308.80},{"date":"1396/07/04 03:40","price":1309.50},{"date":"1396/07/04 03:45","price":1309.70},{"date":"1396/07/04 03:50","price":1309.30},{"date":"1396/07/04 03:55","price":1309.50},{"date":"1396/07/04 04:05","price":1309.60},{"date":"1396/07/04 04:10","price":1309.90},{"date":"1396/07/04 04:15","price":1310.00},{"date":"1396/07/04 04:20","price":1310.70},{"date":"1396/07/04 04:35","price":1309.70},{"date":"1396/07/04 04:40","price":1310.30},{"date":"1396/07/04 04:45","price":1309.80},{"date":"1396/07/04 04:50","price":1310.30},{"date":"1396/07/04 04:55","price":1309.90},{"date":"1396/07/04 05:00","price":1310.20},{"date":"1396/07/04 05:05","price":1310.00},{"date":"1396/07/04 05:20","price":1311.00},{"date":"1396/07/04 05:35","price":1311.30},{"date":"1396/07/04 05:45","price":1311.10},{"date":"1396/07/04 06:00","price":1310.90},{"date":"1396/07/04 06:05","price":1310.70},{"date":"1396/07/04 06:15","price":1310.80},{"date":"1396/07/04 06:20","price":1310.40},{"date":"1396/07/04 06:25","price":1310.60},{"date":"1396/07/04 06:30","price":1311.10},{"date":"1396/07/04 06:40","price":1311.20},{"date":"1396/07/04 06:45","price":1311.10},{"date":"1396/07/04 06:55","price":1311.40},{"date":"1396/07/04 07:05","price":1311.20},{"date":"1396/07/04 07:15","price":1311.60},{"date":"1396/07/04 07:20","price":1312.50},{"date":"1396/07/04 07:25","price":1312.30},{"date":"1396/07/04 07:30","price":1313.80},{"date":"1396/07/04 07:35","price":1313.70},{"date":"1396/07/04 07:40","price":1313.30},{"date":"1396/07/04 07:45","price":1313.20},{"date":"1396/07/04 07:50","price":1313.10},{"date":"1396/07/04 07:55","price":1313.20},{"date":"1396/07/04 08:05","price":1313.00},{"date":"1396/07/04 08:15","price":1312.90},{"date":"1396/07/04 08:21","price":1313.60},{"date":"1396/07/04 08:45","price":1312.90},{"date":"1396/07/04 09:15","price":1313.00},{"date":"1396/07/04 09:20","price":1312.40},{"date":"1396/07/04 09:35","price":1311.90},{"date":"1396/07/04 09:45","price":1311.40},{"date":"1396/07/04 09:50","price":1312.30},{"date":"1396/07/04 09:55","price":1311.50},{"date":"1396/07/04 10:05","price":1311.30},{"date":"1396/07/04 10:10","price":1310.70},{"date":"1396/07/04 10:20","price":1309.40},{"date":"1396/07/04 10:25","price":1310.10},{"date":"1396/07/04 10:30","price":1310.00},{"date":"1396/07/04 10:45","price":1309.10},{"date":"1396/07/04 10:55","price":1309.00},{"date":"1396/07/04 11:05","price":1308.50},{"date":"1396/07/04 11:15","price":1308.20},{"date":"1396/07/04 11:20","price":1308.40},{"date":"1396/07/04 11:25","price":1308.00},{"date":"1396/07/04 11:30","price":1306.70},{"date":"1396/07/04 11:35","price":1305.90},{"date":"1396/07/04 11:40","price":1306.50},{"date":"1396/07/04 11:45","price":1306.60},{"date":"1396/07/04 11:50","price":1307.30},{"date":"1396/07/04 12:00","price":1306.90},{"date":"1396/07/04 12:05","price":1307.20},{"date":"1396/07/04 12:10","price":1306.80},{"date":"1396/07/04 12:20","price":1306.40},{"date":"1396/07/04 12:25","price":1305.80},{"date":"1396/07/04 12:35","price":1306.70},{"date":"1396/07/04 12:55","price":1306.50},{"date":"1396/07/04 13:05","price":1307.40},{"date":"1396/07/04 13:10","price":1306.80},{"date":"1396/07/04 13:15","price":1306.90},{"date":"1396/07/04 13:25","price":1307.10},{"date":"1396/07/04 13:30","price":1306.60},{"date":"1396/07/04 13:40","price":1306.10},{"date":"1396/07/04 13:45","price":1305.90},{"date":"1396/07/04 13:50","price":1305.20},{"date":"1396/07/04 13:55","price":1304.30},{"date":"1396/07/04 14:05","price":1303.60},{"date":"1396/07/04 14:10","price":1302.20},{"date":"1396/07/04 14:20","price":1303.20},{"date":"1396/07/04 14:25","price":1303.30},{"date":"1396/07/04 14:30","price":1303.80},{"date":"1396/07/04 14:40","price":1303.70},{"date":"1396/07/04 14:45","price":1303.80},{"date":"1396/07/04 14:55","price":1304.60},{"date":"1396/07/04 15:00","price":1303.60},{"date":"1396/07/04 15:05","price":1302.60},{"date":"1396/07/04 15:10","price":1302.70},{"date":"1396/07/04 15:20","price":1301.70},{"date":"1396/07/04 15:25","price":1301.90},{"date":"1396/07/04 15:35","price":1303.00},{"date":"1396/07/04 15:40","price":1302.60},{"date":"1396/07/04 15:45","price":1303.10},{"date":"1396/07/04 15:50","price":1302.20},{"date":"1396/07/04 15:55","price":1301.90},{"date":"1396/07/04 16:10","price":1300.50},{"date":"1396/07/04 16:20","price":1299.90},{"date":"1396/07/04 16:25","price":1299.80},{"date":"1396/07/04 16:35","price":1299.40},{"date":"1396/07/04 16:40","price":1300.20},{"date":"1396/07/04 16:45","price":1301.40},{"date":"1396/07/04 16:55","price":1301.00},{"date":"1396/07/04 17:00","price":1300.50},{"date":"1396/07/04 17:05","price":1300.70},{"date":"1396/07/04 17:15","price":1299.60},{"date":"1396/07/04 17:20","price":1300.50},{"date":"1396/07/04 17:25","price":1301.40},{"date":"1396/07/04 17:35","price":1301.50},{"date":"1396/07/04 17:40","price":1301.40},{"date":"1396/07/04 17:45","price":1301.00},{"date":"1396/07/04 18:05","price":1302.80},{"date":"1396/07/04 18:15","price":1302.30},{"date":"1396/07/04 18:20","price":1302.10},{"date":"1396/07/04 18:25","price":1301.20},{"date":"1396/07/04 18:30","price":1301.00},{"date":"1396/07/04 18:40","price":1301.30},{"date":"1396/07/04 18:45","price":1301.20},{"date":"1396/07/04 18:50","price":1301.30},{"date":"1396/07/04 19:00","price":1301.40},{"date":"1396/07/04 19:05","price":1301.60},{"date":"1396/07/04 19:15","price":1301.20},{"date":"1396/07/04 19:25","price":1300.70},{"date":"1396/07/04 19:30","price":1300.80},{"date":"1396/07/04 19:35","price":1301.20},{"date":"1396/07/04 19:40","price":1300.90},{"date":"1396/07/04 19:50","price":1301.00},{"date":"1396/07/04 19:55","price":1301.10},{"date":"1396/07/04 20:00","price":1301.00},{"date":"1396/07/04 20:05","price":1301.20},{"date":"1396/07/04 20:10","price":1296.80},{"date":"1396/07/04 20:15","price":1294.90},{"date":"1396/07/04 20:20","price":1295.60},{"date":"1396/07/04 20:25","price":1297.30},{"date":"1396/07/04 20:35","price":1297.70},{"date":"1396/07/04 20:40","price":1298.10},{"date":"1396/07/04 20:45","price":1297.40},{"date":"1396/07/04 20:50","price":1298.40},{"date":"1396/07/04 20:55","price":1297.70},{"date":"1396/07/04 21:05","price":1299.10},{"date":"1396/07/04 21:15","price":1299.60},{"date":"1396/07/04 21:20","price":1299.80},{"date":"1396/07/04 21:25","price":1299.90},{"date":"1396/07/04 21:30","price":1300.60},{"date":"1396/07/04 21:35","price":1299.70},{"date":"1396/07/04 21:55","price":1299.50},{"date":"1396/07/04 22:05","price":1299.40},{"date":"1396/07/04 22:10","price":1299.00},{"date":"1396/07/04 22:15","price":1298.50},{"date":"1396/07/04 22:20","price":1298.30},{"date":"1396/07/04 22:30","price":1298.20},{"date":"1396/07/04 22:35","price":1298.00},{"date":"1396/07/04 22:40","price":1297.60},{"date":"1396/07/04 22:45","price":1297.40},{"date":"1396/07/04 22:50","price":1296.90},{"date":"1396/07/04 23:00","price":1296.20},{"date":"1396/07/04 23:05","price":1295.30},{"date":"1396/07/04 23:10","price":1295.50},{"date":"1396/07/04 23:15","price":1295.70},{"date":"1396/07/04 23:20","price":1295.90},{"date":"1396/07/04 23:25","price":1296.60},{"date":"1396/07/04 23:35","price":1296.20},{"date":"1396/07/04 23:40","price":1295.90},{"date":"1396/07/04 23:45","price":1296.00},{"date":"1396/07/04 23:55","price":1295.80}
بروزرسانی در تاریخ 27 شهریور 1398