کمترین: 
161297
بیشترین: 
163759
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 3 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 3 مهر 1396 , 163667 است.
تمامی مقادیر امروز
{"date":"1396/07/03 10:05","price":161882},{"date":"1396/07/03 11:10","price":161297},{"date":"1396/07/03 11:25","price":161389},{"date":"1396/07/03 11:35","price":161451},{"date":"1396/07/03 11:40","price":161481},{"date":"1396/07/03 11:50","price":161420},{"date":"1396/07/03 11:55","price":161543},{"date":"1396/07/03 12:05","price":161635},{"date":"1396/07/03 12:10","price":161728},{"date":"1396/07/03 12:20","price":161666},{"date":"1396/07/03 12:30","price":161635},{"date":"1396/07/03 12:35","price":161882},{"date":"1396/07/03 12:40","price":161851},{"date":"1396/07/03 12:45","price":161912},{"date":"1396/07/03 12:55","price":162005},{"date":"1396/07/03 13:05","price":162066},{"date":"1396/07/03 13:15","price":162097},{"date":"1396/07/03 13:25","price":162128},{"date":"1396/07/03 13:30","price":161943},{"date":"1396/07/03 13:35","price":161882},{"date":"1396/07/03 13:40","price":162097},{"date":"1396/07/03 13:50","price":162035},{"date":"1396/07/03 14:00","price":162005},{"date":"1396/07/03 14:05","price":161974},{"date":"1396/07/03 14:25","price":161943},{"date":"1396/07/03 14:35","price":161789},{"date":"1396/07/03 14:40","price":161820},{"date":"1396/07/03 14:50","price":161789},{"date":"1396/07/03 14:55","price":161851},{"date":"1396/07/03 15:05","price":161882},{"date":"1396/07/03 15:15","price":161943},{"date":"1396/07/03 15:20","price":161851},{"date":"1396/07/03 15:25","price":161820},{"date":"1396/07/03 15:45","price":161789},{"date":"1396/07/03 15:55","price":161635},{"date":"1396/07/03 16:05","price":161758},{"date":"1396/07/03 16:15","price":161820},{"date":"1396/07/03 16:20","price":161789},{"date":"1396/07/03 16:25","price":161758},{"date":"1396/07/03 16:40","price":161789},{"date":"1396/07/03 16:50","price":161758},{"date":"1396/07/03 17:00","price":161789},{"date":"1396/07/03 17:10","price":161697},{"date":"1396/07/03 17:20","price":161820},{"date":"1396/07/03 17:30","price":161882},{"date":"1396/07/03 17:45","price":161851},{"date":"1396/07/03 18:00","price":161789},{"date":"1396/07/03 18:05","price":161820},{"date":"1396/07/03 18:25","price":161974},{"date":"1396/07/03 18:30","price":162097},{"date":"1396/07/03 18:35","price":162189},{"date":"1396/07/03 18:40","price":162282},{"date":"1396/07/03 18:45","price":162374},{"date":"1396/07/03 18:55","price":162620},{"date":"1396/07/03 19:00","price":162651},{"date":"1396/07/03 19:05","price":162743},{"date":"1396/07/03 19:15","price":162867},{"date":"1396/07/03 19:20","price":163020},{"date":"1396/07/03 19:30","price":163113},{"date":"1396/07/03 19:35","price":163020},{"date":"1396/07/03 19:50","price":163267},{"date":"1396/07/03 19:55","price":163605},{"date":"1396/07/03 20:00","price":163421},{"date":"1396/07/03 20:10","price":163482},{"date":"1396/07/03 20:20","price":163544},{"date":"1396/07/03 20:25","price":163605},{"date":"1396/07/03 20:35","price":163728},{"date":"1396/07/03 20:45","price":163759},{"date":"1396/07/03 20:50","price":163698},{"date":"1396/07/03 21:00","price":163667},{"date":"1396/07/03 21:05","price":163698},{"date":"1396/07/03 21:10","price":163667},{"date":"1396/07/03 21:15","price":163605},{"date":"1396/07/03 21:20","price":163759},{"date":"1396/07/03 21:25","price":163636},{"date":"1396/07/03 21:35","price":163667}
بروزرسانی در تاریخ 24 آبان 1398