کمترین: 
120974
بیشترین: 
122821
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 3 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 3 مهر 1396 , 122751 است.
تمامی مقادیر امروز
{"date":"1396/07/03 10:05","price":121412},{"date":"1396/07/03 11:10","price":120974},{"date":"1396/07/03 11:25","price":121043},{"date":"1396/07/03 11:35","price":121089},{"date":"1396/07/03 11:40","price":121112},{"date":"1396/07/03 11:50","price":121066},{"date":"1396/07/03 11:55","price":121158},{"date":"1396/07/03 12:05","price":121228},{"date":"1396/07/03 12:10","price":121297},{"date":"1396/07/03 12:20","price":121251},{"date":"1396/07/03 12:30","price":121228},{"date":"1396/07/03 12:35","price":121412},{"date":"1396/07/03 12:45","price":121435},{"date":"1396/07/03 12:55","price":121505},{"date":"1396/07/03 13:05","price":121551},{"date":"1396/07/03 13:15","price":121574},{"date":"1396/07/03 13:25","price":121597},{"date":"1396/07/03 13:30","price":121459},{"date":"1396/07/03 13:35","price":121412},{"date":"1396/07/03 13:40","price":121574},{"date":"1396/07/03 13:50","price":121528},{"date":"1396/07/03 14:00","price":121505},{"date":"1396/07/03 14:05","price":121482},{"date":"1396/07/03 14:25","price":121459},{"date":"1396/07/03 14:35","price":121343},{"date":"1396/07/03 14:40","price":121366},{"date":"1396/07/03 14:50","price":121343},{"date":"1396/07/03 14:55","price":121389},{"date":"1396/07/03 15:05","price":121412},{"date":"1396/07/03 15:15","price":121459},{"date":"1396/07/03 15:20","price":121389},{"date":"1396/07/03 15:25","price":121366},{"date":"1396/07/03 15:45","price":121343},{"date":"1396/07/03 15:55","price":121228},{"date":"1396/07/03 16:05","price":121320},{"date":"1396/07/03 16:15","price":121366},{"date":"1396/07/03 16:20","price":121343},{"date":"1396/07/03 16:25","price":121320},{"date":"1396/07/03 16:40","price":121343},{"date":"1396/07/03 16:50","price":121320},{"date":"1396/07/03 17:00","price":121343},{"date":"1396/07/03 17:10","price":121274},{"date":"1396/07/03 17:20","price":121366},{"date":"1396/07/03 17:30","price":121412},{"date":"1396/07/03 17:45","price":121389},{"date":"1396/07/03 18:00","price":121343},{"date":"1396/07/03 18:05","price":121366},{"date":"1396/07/03 18:25","price":121482},{"date":"1396/07/03 18:30","price":121574},{"date":"1396/07/03 18:35","price":121643},{"date":"1396/07/03 18:40","price":121712},{"date":"1396/07/03 18:45","price":121782},{"date":"1396/07/03 18:55","price":121966},{"date":"1396/07/03 19:00","price":121990},{"date":"1396/07/03 19:05","price":122059},{"date":"1396/07/03 19:15","price":122151},{"date":"1396/07/03 19:20","price":122267},{"date":"1396/07/03 19:30","price":122336},{"date":"1396/07/03 19:35","price":122267},{"date":"1396/07/03 19:50","price":122451},{"date":"1396/07/03 19:55","price":122705},{"date":"1396/07/03 20:00","price":122567},{"date":"1396/07/03 20:10","price":122613},{"date":"1396/07/03 20:20","price":122659},{"date":"1396/07/03 20:25","price":122705},{"date":"1396/07/03 20:35","price":122798},{"date":"1396/07/03 20:45","price":122821},{"date":"1396/07/03 20:50","price":122774},{"date":"1396/07/03 21:00","price":122751},{"date":"1396/07/03 21:05","price":122774},{"date":"1396/07/03 21:10","price":122751},{"date":"1396/07/03 21:15","price":122705},{"date":"1396/07/03 21:20","price":122821},{"date":"1396/07/03 21:25","price":122728},{"date":"1396/07/03 21:35","price":122751}
بروزرسانی در تاریخ 23 آبان 1398