کمترین: 
524000
بیشترین: 
532100
محتوای مرتبط امروز: 
قیمت مثقال طلا امروز 3 مهر 1396
قیمت مثقال طلادر تاریخ 3 مهر 1396 , 531700 است.
تمامی مقادیر امروز
{"date":"1396/07/03 10:05","price":525900},{"date":"1396/07/03 11:10","price":524000},{"date":"1396/07/03 11:24","price":524200},{"date":"1396/07/03 11:25","price":524300},{"date":"1396/07/03 11:35","price":524500},{"date":"1396/07/03 11:40","price":524600},{"date":"1396/07/03 11:48","price":524400},{"date":"1396/07/03 11:55","price":524800},{"date":"1396/07/03 12:05","price":525100},{"date":"1396/07/03 12:06","price":524900},{"date":"1396/07/03 12:10","price":525400},{"date":"1396/07/03 12:18","price":525200},{"date":"1396/07/03 12:30","price":525100},{"date":"1396/07/03 12:35","price":525900},{"date":"1396/07/03 12:40","price":525800},{"date":"1396/07/03 12:45","price":526000},{"date":"1396/07/03 12:54","price":526100},{"date":"1396/07/03 12:55","price":526300},{"date":"1396/07/03 13:05","price":526500},{"date":"1396/07/03 13:12","price":526600},{"date":"1396/07/03 13:24","price":526700},{"date":"1396/07/03 13:30","price":526100},{"date":"1396/07/03 13:30","price":526100},{"date":"1396/07/03 13:35","price":525900},{"date":"1396/07/03 13:40","price":526600},{"date":"1396/07/03 13:50","price":526400},{"date":"1396/07/03 14:00","price":526300},{"date":"1396/07/03 14:05","price":526200},{"date":"1396/07/03 14:12","price":526300},{"date":"1396/07/03 14:15","price":526200},{"date":"1396/07/03 14:25","price":526100},{"date":"1396/07/03 14:35","price":525600},{"date":"1396/07/03 14:40","price":525700},{"date":"1396/07/03 14:48","price":525800},{"date":"1396/07/03 14:50","price":525600},{"date":"1396/07/03 14:55","price":525800},{"date":"1396/07/03 15:05","price":525900},{"date":"1396/07/03 15:15","price":526100},{"date":"1396/07/03 15:20","price":525800},{"date":"1396/07/03 15:25","price":525700},{"date":"1396/07/03 15:45","price":525600},{"date":"1396/07/03 15:54","price":525400},{"date":"1396/07/03 15:55","price":525100},{"date":"1396/07/03 16:05","price":525500},{"date":"1396/07/03 16:15","price":525700},{"date":"1396/07/03 16:20","price":525600},{"date":"1396/07/03 16:25","price":525500},{"date":"1396/07/03 16:40","price":525600},{"date":"1396/07/03 16:50","price":525500},{"date":"1396/07/03 17:00","price":525600},{"date":"1396/07/03 17:06","price":525300},{"date":"1396/07/03 17:20","price":525700},{"date":"1396/07/03 17:30","price":525900},{"date":"1396/07/03 17:45","price":525800},{"date":"1396/07/03 18:00","price":525600},{"date":"1396/07/03 18:05","price":525700},{"date":"1396/07/03 18:24","price":525600},{"date":"1396/07/03 18:25","price":526100},{"date":"1396/07/03 18:30","price":526600},{"date":"1396/07/03 18:35","price":526900},{"date":"1396/07/03 18:40","price":527200},{"date":"1396/07/03 18:45","price":527500},{"date":"1396/07/03 18:54","price":528300},{"date":"1396/07/03 19:00","price":528600},{"date":"1396/07/03 19:00","price":528400},{"date":"1396/07/03 19:05","price":528700},{"date":"1396/07/03 19:15","price":529100},{"date":"1396/07/03 19:20","price":529600},{"date":"1396/07/03 19:30","price":529900},{"date":"1396/07/03 19:35","price":529600},{"date":"1396/07/03 19:48","price":530400},{"date":"1396/07/03 19:54","price":531300},{"date":"1396/07/03 19:55","price":531500},{"date":"1396/07/03 20:00","price":530900},{"date":"1396/07/03 20:06","price":531300},{"date":"1396/07/03 20:10","price":531100},{"date":"1396/07/03 20:20","price":531300},{"date":"1396/07/03 20:24","price":531400},{"date":"1396/07/03 20:25","price":531500},{"date":"1396/07/03 20:35","price":531900},{"date":"1396/07/03 20:42","price":532100},{"date":"1396/07/03 20:45","price":532000},{"date":"1396/07/03 20:50","price":531800},{"date":"1396/07/03 21:00","price":531700},{"date":"1396/07/03 21:05","price":531800},{"date":"1396/07/03 21:10","price":531700},{"date":"1396/07/03 21:15","price":531500},{"date":"1396/07/03 21:20","price":532000},{"date":"1396/07/03 21:25","price":531600},{"date":"1396/07/03 21:35","price":531700}
بروزرسانی در تاریخ 24 آبان 1398