کمترین: 
525477
بیشترین: 
535299
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی امروز 3 مهر 1396
قیمت مثقال / حواله جهانیدر تاریخ 3 مهر 1396 , 534646 است.
تمامی مقادیر امروز
{"date":"1396/07/03 01:40","price":527389},{"date":"1396/07/03 01:45","price":527105},{"date":"1396/07/03 01:50","price":526738},{"date":"1396/07/03 01:55","price":526209},{"date":"1396/07/03 02:00","price":526372},{"date":"1396/07/03 02:05","price":526128},{"date":"1396/07/03 02:10","price":526332},{"date":"1396/07/03 02:15","price":526372},{"date":"1396/07/03 02:20","price":526250},{"date":"1396/07/03 02:25","price":526291},{"date":"1396/07/03 02:30","price":526372},{"date":"1396/07/03 02:35","price":526535},{"date":"1396/07/03 02:40","price":526413},{"date":"1396/07/03 02:45","price":526494},{"date":"1396/07/03 02:50","price":525884},{"date":"1396/07/03 02:55","price":525681},{"date":"1396/07/03 03:05","price":525925},{"date":"1396/07/03 03:10","price":526006},{"date":"1396/07/03 03:20","price":525762},{"date":"1396/07/03 03:25","price":525599},{"date":"1396/07/03 03:30","price":525762},{"date":"1396/07/03 03:35","price":525884},{"date":"1396/07/03 03:50","price":526006},{"date":"1396/07/03 03:55","price":526047},{"date":"1396/07/03 04:05","price":525803},{"date":"1396/07/03 04:15","price":525762},{"date":"1396/07/03 04:25","price":525803},{"date":"1396/07/03 04:30","price":525762},{"date":"1396/07/03 04:35","price":526087},{"date":"1396/07/03 04:40","price":526209},{"date":"1396/07/03 04:45","price":526535},{"date":"1396/07/03 04:50","price":526372},{"date":"1396/07/03 04:55","price":526332},{"date":"1396/07/03 05:05","price":526169},{"date":"1396/07/03 05:20","price":526332},{"date":"1396/07/03 05:25","price":526209},{"date":"1396/07/03 05:30","price":525965},{"date":"1396/07/03 05:35","price":525925},{"date":"1396/07/03 05:45","price":526006},{"date":"1396/07/03 05:55","price":526087},{"date":"1396/07/03 06:00","price":525925},{"date":"1396/07/03 06:05","price":526006},{"date":"1396/07/03 06:20","price":525965},{"date":"1396/07/03 06:25","price":525884},{"date":"1396/07/03 06:35","price":525721},{"date":"1396/07/03 06:40","price":525965},{"date":"1396/07/03 06:45","price":526047},{"date":"1396/07/03 06:55","price":526128},{"date":"1396/07/03 07:00","price":526169},{"date":"1396/07/03 07:05","price":526128},{"date":"1396/07/03 07:10","price":526169},{"date":"1396/07/03 07:15","price":526413},{"date":"1396/07/03 07:25","price":526332},{"date":"1396/07/03 07:30","price":526372},{"date":"1396/07/03 07:35","price":526413},{"date":"1396/07/03 07:45","price":526698},{"date":"1396/07/03 07:55","price":526576},{"date":"1396/07/03 08:10","price":526494},{"date":"1396/07/03 08:20","price":526372},{"date":"1396/07/03 08:40","price":526576},{"date":"1396/07/03 08:45","price":526454},{"date":"1396/07/03 09:05","price":526616},{"date":"1396/07/03 09:10","price":526250},{"date":"1396/07/03 09:15","price":526169},{"date":"1396/07/03 09:25","price":526372},{"date":"1396/07/03 09:35","price":526169},{"date":"1396/07/03 09:40","price":526494},{"date":"1396/07/03 09:45","price":526454},{"date":"1396/07/03 09:55","price":525925},{"date":"1396/07/03 10:10","price":525884},{"date":"1396/07/03 10:25","price":525762},{"date":"1396/07/03 10:35","price":525477},{"date":"1396/07/03 10:45","price":525599},{"date":"1396/07/03 10:50","price":525518},{"date":"1396/07/03 10:55","price":525925},{"date":"1396/07/03 11:05","price":525884},{"date":"1396/07/03 11:10","price":526315},{"date":"1396/07/03 11:15","price":526233},{"date":"1396/07/03 11:25","price":526396},{"date":"1396/07/03 11:35","price":526410},{"date":"1396/07/03 11:40","price":526316},{"date":"1396/07/03 11:50","price":526112},{"date":"1396/07/03 11:55","price":526937},{"date":"1396/07/03 12:05","price":526856},{"date":"1396/07/03 12:10","price":527437},{"date":"1396/07/03 12:20","price":527586},{"date":"1396/07/03 12:30","price":527721},{"date":"1396/07/03 12:35","price":528197},{"date":"1396/07/03 12:40","price":527831},{"date":"1396/07/03 12:45","price":527884},{"date":"1396/07/03 12:55","price":528429},{"date":"1396/07/03 13:05","price":529068},{"date":"1396/07/03 13:15","price":529122},{"date":"1396/07/03 13:20","price":529095},{"date":"1396/07/03 13:25","price":529082},{"date":"1396/07/03 13:30","price":528959},{"date":"1396/07/03 13:35","price":528729},{"date":"1396/07/03 13:40","price":529013},{"date":"1396/07/03 13:45","price":529068},{"date":"1396/07/03 13:50","price":528959},{"date":"1396/07/03 13:55","price":528606},{"date":"1396/07/03 14:00","price":528647},{"date":"1396/07/03 14:05","price":528512},{"date":"1396/07/03 14:15","price":528389},{"date":"1396/07/03 14:20","price":528308},{"date":"1396/07/03 14:35","price":528158},{"date":"1396/07/03 14:40","price":527915},{"date":"1396/07/03 14:50","price":527956},{"date":"1396/07/03 14:55","price":528091},{"date":"1396/07/03 15:05","price":528295},{"date":"1396/07/03 15:10","price":528172},{"date":"1396/07/03 15:15","price":528158},{"date":"1396/07/03 15:20","price":528116},{"date":"1396/07/03 15:25","price":528035},{"date":"1396/07/03 15:35","price":527667},{"date":"1396/07/03 15:40","price":527653},{"date":"1396/07/03 15:45","price":527545},{"date":"1396/07/03 15:55","price":526881},{"date":"1396/07/03 16:05","price":527003},{"date":"1396/07/03 16:10","price":527030},{"date":"1396/07/03 16:15","price":527383},{"date":"1396/07/03 16:20","price":527302},{"date":"1396/07/03 16:25","price":527383},{"date":"1396/07/03 16:35","price":527314},{"date":"1396/07/03 16:40","price":527410},{"date":"1396/07/03 16:50","price":527518},{"date":"1396/07/03 16:55","price":527288},{"date":"1396/07/03 17:00","price":527314},{"date":"1396/07/03 17:10","price":527518},{"date":"1396/07/03 17:20","price":527696},{"date":"1396/07/03 17:30","price":527900},{"date":"1396/07/03 17:35","price":527954},{"date":"1396/07/03 17:40","price":528144},{"date":"1396/07/03 17:45","price":527832},{"date":"1396/07/03 17:55","price":527873},{"date":"1396/07/03 18:00","price":527614},{"date":"1396/07/03 18:05","price":527886},{"date":"1396/07/03 18:10","price":527940},{"date":"1396/07/03 18:15","price":527777},{"date":"1396/07/03 18:25","price":528607},{"date":"1396/07/03 18:30","price":529382},{"date":"1396/07/03 18:35","price":529953},{"date":"1396/07/03 18:40","price":530810},{"date":"1396/07/03 18:45","price":532388},{"date":"1396/07/03 18:55","price":532102},{"date":"1396/07/03 19:00","price":531898},{"date":"1396/07/03 19:05","price":532021},{"date":"1396/07/03 19:15","price":531898},{"date":"1396/07/03 19:20","price":532388},{"date":"1396/07/03 19:30","price":532633},{"date":"1396/07/03 19:35","price":532619},{"date":"1396/07/03 19:45","price":532497},{"date":"1396/07/03 19:50","price":533340},{"date":"1396/07/03 19:55","price":534225},{"date":"1396/07/03 20:00","price":533708},{"date":"1396/07/03 20:10","price":534075},{"date":"1396/07/03 20:15","price":533993},{"date":"1396/07/03 20:20","price":534238},{"date":"1396/07/03 20:25","price":534483},{"date":"1396/07/03 20:35","price":534402},{"date":"1396/07/03 20:45","price":534279},{"date":"1396/07/03 20:50","price":534157},{"date":"1396/07/03 20:55","price":533912},{"date":"1396/07/03 21:05","price":534116},{"date":"1396/07/03 21:10","price":534034},{"date":"1396/07/03 21:15","price":533953},{"date":"1396/07/03 21:20","price":534361},{"date":"1396/07/03 21:25","price":533912},{"date":"1396/07/03 21:35","price":534034},{"date":"1396/07/03 21:40","price":534075},{"date":"1396/07/03 21:45","price":534483},{"date":"1396/07/03 21:50","price":534197},{"date":"1396/07/03 21:55","price":533871},{"date":"1396/07/03 22:05","price":534402},{"date":"1396/07/03 22:10","price":534442},{"date":"1396/07/03 22:15","price":534116},{"date":"1396/07/03 22:20","price":534157},{"date":"1396/07/03 22:30","price":534075},{"date":"1396/07/03 22:35","price":534279},{"date":"1396/07/03 22:40","price":534157},{"date":"1396/07/03 22:45","price":534483},{"date":"1396/07/03 22:55","price":534197},{"date":"1396/07/03 23:05","price":534279},{"date":"1396/07/03 23:10","price":534646},{"date":"1396/07/03 23:15","price":535299},{"date":"1396/07/03 23:20","price":534810},{"date":"1396/07/03 23:25","price":535095},{"date":"1396/07/03 23:35","price":534850},{"date":"1396/07/03 23:40","price":534810},{"date":"1396/07/03 23:45","price":534769},{"date":"1396/07/03 23:50","price":534728},{"date":"1396/07/03 23:55","price":534646}
بروزرسانی در تاریخ 24 آبان 1398