کمترین: 
524937
بیشترین: 
534614
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی امروز 3 مهر 1396
قیمت مثقال / عیار جهانیدر تاریخ 3 مهر 1396 , 533962 است.
تمامی مقادیر امروز
{"date":"1396/07/03 01:40","price":526848},{"date":"1396/07/03 01:45","price":526563},{"date":"1396/07/03 01:50","price":526197},{"date":"1396/07/03 01:55","price":525669},{"date":"1396/07/03 02:00","price":525832},{"date":"1396/07/03 02:05","price":525588},{"date":"1396/07/03 02:10","price":525791},{"date":"1396/07/03 02:15","price":525832},{"date":"1396/07/03 02:20","price":525710},{"date":"1396/07/03 02:25","price":525750},{"date":"1396/07/03 02:30","price":525832},{"date":"1396/07/03 02:35","price":525994},{"date":"1396/07/03 02:40","price":525872},{"date":"1396/07/03 02:45","price":525954},{"date":"1396/07/03 02:50","price":525344},{"date":"1396/07/03 02:55","price":525141},{"date":"1396/07/03 03:05","price":525385},{"date":"1396/07/03 03:10","price":525466},{"date":"1396/07/03 03:20","price":525222},{"date":"1396/07/03 03:25","price":525059},{"date":"1396/07/03 03:30","price":525222},{"date":"1396/07/03 03:35","price":525344},{"date":"1396/07/03 03:50","price":525466},{"date":"1396/07/03 03:55","price":525507},{"date":"1396/07/03 04:05","price":525263},{"date":"1396/07/03 04:15","price":525222},{"date":"1396/07/03 04:25","price":525263},{"date":"1396/07/03 04:30","price":525222},{"date":"1396/07/03 04:35","price":525547},{"date":"1396/07/03 04:40","price":525669},{"date":"1396/07/03 04:45","price":525994},{"date":"1396/07/03 04:50","price":525832},{"date":"1396/07/03 04:55","price":525791},{"date":"1396/07/03 05:05","price":525628},{"date":"1396/07/03 05:20","price":525791},{"date":"1396/07/03 05:25","price":525669},{"date":"1396/07/03 05:30","price":525425},{"date":"1396/07/03 05:35","price":525385},{"date":"1396/07/03 05:45","price":525466},{"date":"1396/07/03 05:55","price":525547},{"date":"1396/07/03 06:00","price":525385},{"date":"1396/07/03 06:05","price":525466},{"date":"1396/07/03 06:20","price":525425},{"date":"1396/07/03 06:25","price":525344},{"date":"1396/07/03 06:35","price":525181},{"date":"1396/07/03 06:40","price":525425},{"date":"1396/07/03 06:45","price":525507},{"date":"1396/07/03 06:55","price":525588},{"date":"1396/07/03 07:00","price":525628},{"date":"1396/07/03 07:05","price":525588},{"date":"1396/07/03 07:10","price":525669},{"date":"1396/07/03 07:15","price":525872},{"date":"1396/07/03 07:25","price":525791},{"date":"1396/07/03 07:30","price":525832},{"date":"1396/07/03 07:35","price":525872},{"date":"1396/07/03 07:45","price":526157},{"date":"1396/07/03 07:55","price":526035},{"date":"1396/07/03 08:10","price":525954},{"date":"1396/07/03 08:20","price":525832},{"date":"1396/07/03 08:40","price":526035},{"date":"1396/07/03 08:45","price":525913},{"date":"1396/07/03 09:05","price":526076},{"date":"1396/07/03 09:10","price":525710},{"date":"1396/07/03 09:15","price":525628},{"date":"1396/07/03 09:25","price":525832},{"date":"1396/07/03 09:35","price":525628},{"date":"1396/07/03 09:40","price":525954},{"date":"1396/07/03 09:45","price":525913},{"date":"1396/07/03 09:55","price":525385},{"date":"1396/07/03 10:10","price":525344},{"date":"1396/07/03 10:25","price":525222},{"date":"1396/07/03 10:35","price":524937},{"date":"1396/07/03 10:45","price":525059},{"date":"1396/07/03 10:50","price":524978},{"date":"1396/07/03 10:55","price":525385},{"date":"1396/07/03 11:05","price":525344},{"date":"1396/07/03 11:10","price":525100},{"date":"1396/07/03 11:15","price":525019},{"date":"1396/07/03 11:25","price":525181},{"date":"1396/07/03 11:35","price":525465},{"date":"1396/07/03 11:40","price":525668},{"date":"1396/07/03 11:50","price":525505},{"date":"1396/07/03 11:55","price":525587},{"date":"1396/07/03 12:05","price":526113},{"date":"1396/07/03 12:10","price":526154},{"date":"1396/07/03 12:20","price":526573},{"date":"1396/07/03 12:30","price":526506},{"date":"1396/07/03 12:35","price":527048},{"date":"1396/07/03 12:40","price":527020},{"date":"1396/07/03 12:45","price":526668},{"date":"1396/07/03 12:55","price":527279},{"date":"1396/07/03 13:05","price":527782},{"date":"1396/07/03 13:15","price":527633},{"date":"1396/07/03 13:20","price":527673},{"date":"1396/07/03 13:25","price":527863},{"date":"1396/07/03 13:30","price":527944},{"date":"1396/07/03 13:35","price":527781},{"date":"1396/07/03 13:40","price":527768},{"date":"1396/07/03 13:45","price":527850},{"date":"1396/07/03 13:50","price":527741},{"date":"1396/07/03 13:55","price":527456},{"date":"1396/07/03 14:00","price":527564},{"date":"1396/07/03 14:05","price":527632},{"date":"1396/07/03 14:15","price":527578},{"date":"1396/07/03 14:20","price":527496},{"date":"1396/07/03 14:35","price":527212},{"date":"1396/07/03 14:40","price":527171},{"date":"1396/07/03 14:50","price":527279},{"date":"1396/07/03 15:05","price":527483},{"date":"1396/07/03 15:10","price":527428},{"date":"1396/07/03 15:15","price":527550},{"date":"1396/07/03 15:20","price":527305},{"date":"1396/07/03 15:25","price":527224},{"date":"1396/07/03 15:35","price":526857},{"date":"1396/07/03 15:40","price":526776},{"date":"1396/07/03 15:45","price":526870},{"date":"1396/07/03 15:55","price":526544},{"date":"1396/07/03 16:05","price":526531},{"date":"1396/07/03 16:10","price":526490},{"date":"1396/07/03 16:15","price":526843},{"date":"1396/07/03 16:20","price":526694},{"date":"1396/07/03 16:25","price":526776},{"date":"1396/07/03 16:35","price":526707},{"date":"1396/07/03 16:40","price":526802},{"date":"1396/07/03 16:50","price":526911},{"date":"1396/07/03 16:55","price":526748},{"date":"1396/07/03 17:00","price":526707},{"date":"1396/07/03 17:10","price":526911},{"date":"1396/07/03 17:20","price":527155},{"date":"1396/07/03 17:30","price":527359},{"date":"1396/07/03 17:35","price":527400},{"date":"1396/07/03 17:40","price":527604},{"date":"1396/07/03 17:45","price":527359},{"date":"1396/07/03 17:55","price":527400},{"date":"1396/07/03 18:00","price":527074},{"date":"1396/07/03 18:05","price":527277},{"date":"1396/07/03 18:10","price":527400},{"date":"1396/07/03 18:15","price":527237},{"date":"1396/07/03 18:25","price":528378},{"date":"1396/07/03 18:30","price":528908},{"date":"1396/07/03 18:35","price":529479},{"date":"1396/07/03 18:40","price":530335},{"date":"1396/07/03 18:45","price":531843},{"date":"1396/07/03 18:55","price":531680},{"date":"1396/07/03 19:00","price":531354},{"date":"1396/07/03 19:05","price":531517},{"date":"1396/07/03 19:15","price":531354},{"date":"1396/07/03 19:20","price":531843},{"date":"1396/07/03 19:30","price":532087},{"date":"1396/07/03 19:35","price":532006},{"date":"1396/07/03 19:45","price":531883},{"date":"1396/07/03 19:50","price":532658},{"date":"1396/07/03 19:55","price":533473},{"date":"1396/07/03 20:00","price":533025},{"date":"1396/07/03 20:10","price":533392},{"date":"1396/07/03 20:15","price":533310},{"date":"1396/07/03 20:20","price":533555},{"date":"1396/07/03 20:25","price":533799},{"date":"1396/07/03 20:35","price":533718},{"date":"1396/07/03 20:45","price":533595},{"date":"1396/07/03 20:50","price":533473},{"date":"1396/07/03 20:55","price":533228},{"date":"1396/07/03 21:05","price":533432},{"date":"1396/07/03 21:10","price":533351},{"date":"1396/07/03 21:15","price":533310},{"date":"1396/07/03 21:20","price":533677},{"date":"1396/07/03 21:25","price":533228},{"date":"1396/07/03 21:35","price":533351},{"date":"1396/07/03 21:40","price":533392},{"date":"1396/07/03 21:45","price":533799},{"date":"1396/07/03 21:50","price":533514},{"date":"1396/07/03 21:55","price":533188},{"date":"1396/07/03 22:05","price":533718},{"date":"1396/07/03 22:10","price":533758},{"date":"1396/07/03 22:15","price":533432},{"date":"1396/07/03 22:20","price":533473},{"date":"1396/07/03 22:30","price":533392},{"date":"1396/07/03 22:35","price":533595},{"date":"1396/07/03 22:40","price":533473},{"date":"1396/07/03 22:45","price":533799},{"date":"1396/07/03 22:55","price":533514},{"date":"1396/07/03 23:05","price":533595},{"date":"1396/07/03 23:10","price":533962},{"date":"1396/07/03 23:15","price":534614},{"date":"1396/07/03 23:20","price":534125},{"date":"1396/07/03 23:25","price":534411},{"date":"1396/07/03 23:35","price":534166},{"date":"1396/07/03 23:40","price":534125},{"date":"1396/07/03 23:45","price":534084},{"date":"1396/07/03 23:50","price":534044},{"date":"1396/07/03 23:55","price":533962}
بروزرسانی در تاریخ 30 آبان 1398