کمترین: 
1291.6
بیشترین: 
1311.8
محتوای مرتبط امروز: 
قیمت اونس طلا امروز 3 مهر 1396
قیمت اونس طلادر تاریخ 3 مهر 1396 , 1310.30 است.
تمامی مقادیر امروز
{"date":"1396/07/03 01:35","price":1296.90},{"date":"1396/07/03 01:40","price":1296.80},{"date":"1396/07/03 01:45","price":1296.20},{"date":"1396/07/03 01:50","price":1295.00},{"date":"1396/07/03 01:55","price":1293.30},{"date":"1396/07/03 02:00","price":1294.00},{"date":"1396/07/03 02:05","price":1293.60},{"date":"1396/07/03 02:10","price":1293.90},{"date":"1396/07/03 02:15","price":1294.20},{"date":"1396/07/03 02:20","price":1293.60},{"date":"1396/07/03 02:25","price":1293.90},{"date":"1396/07/03 02:30","price":1294.10},{"date":"1396/07/03 02:35","price":1294.50},{"date":"1396/07/03 02:40","price":1294.30},{"date":"1396/07/03 02:45","price":1294.10},{"date":"1396/07/03 02:50","price":1293.80},{"date":"1396/07/03 02:55","price":1292.60},{"date":"1396/07/03 03:05","price":1292.90},{"date":"1396/07/03 03:10","price":1293.40},{"date":"1396/07/03 03:15","price":1293.20},{"date":"1396/07/03 03:20","price":1292.70},{"date":"1396/07/03 03:25","price":1292.30},{"date":"1396/07/03 03:30","price":1292.60},{"date":"1396/07/03 03:35","price":1292.90},{"date":"1396/07/03 03:40","price":1292.60},{"date":"1396/07/03 03:45","price":1293.00},{"date":"1396/07/03 03:50","price":1293.30},{"date":"1396/07/03 03:55","price":1293.40},{"date":"1396/07/03 04:05","price":1292.50},{"date":"1396/07/03 04:15","price":1292.60},{"date":"1396/07/03 04:35","price":1293.60},{"date":"1396/07/03 04:40","price":1293.80},{"date":"1396/07/03 04:45","price":1294.30},{"date":"1396/07/03 04:50","price":1294.10},{"date":"1396/07/03 04:55","price":1294.00},{"date":"1396/07/03 05:05","price":1294.10},{"date":"1396/07/03 05:10","price":1293.30},{"date":"1396/07/03 05:20","price":1293.90},{"date":"1396/07/03 05:25","price":1294.10},{"date":"1396/07/03 05:30","price":1293.10},{"date":"1396/07/03 05:35","price":1292.80},{"date":"1396/07/03 05:40","price":1293.10},{"date":"1396/07/03 05:45","price":1293.20},{"date":"1396/07/03 05:50","price":1293.10},{"date":"1396/07/03 05:55","price":1293.40},{"date":"1396/07/03 06:00","price":1293.00},{"date":"1396/07/03 06:05","price":1293.30},{"date":"1396/07/03 06:15","price":1293.20},{"date":"1396/07/03 06:20","price":1293.30},{"date":"1396/07/03 06:25","price":1293.00},{"date":"1396/07/03 06:35","price":1292.50},{"date":"1396/07/03 06:40","price":1292.90},{"date":"1396/07/03 06:45","price":1293.20},{"date":"1396/07/03 06:55","price":1293.50},{"date":"1396/07/03 07:00","price":1293.60},{"date":"1396/07/03 07:05","price":1293.50},{"date":"1396/07/03 07:10","price":1293.60},{"date":"1396/07/03 07:15","price":1294.20},{"date":"1396/07/03 07:25","price":1294.00},{"date":"1396/07/03 07:30","price":1294.10},{"date":"1396/07/03 07:35","price":1294.20},{"date":"1396/07/03 07:45","price":1295.00},{"date":"1396/07/03 07:55","price":1294.90},{"date":"1396/07/03 08:05","price":1294.60},{"date":"1396/07/03 08:10","price":1294.70},{"date":"1396/07/03 08:15","price":1294.40},{"date":"1396/07/03 08:20","price":1294.20},{"date":"1396/07/03 08:25","price":1294.30},{"date":"1396/07/03 08:35","price":1294.10},{"date":"1396/07/03 08:40","price":1294.50},{"date":"1396/07/03 08:45","price":1294.30},{"date":"1396/07/03 09:05","price":1294.60},{"date":"1396/07/03 09:10","price":1293.80},{"date":"1396/07/03 09:15","price":1293.70},{"date":"1396/07/03 09:25","price":1294.10},{"date":"1396/07/03 09:35","price":1293.90},{"date":"1396/07/03 09:40","price":1294.50},{"date":"1396/07/03 09:45","price":1294.40},{"date":"1396/07/03 09:55","price":1292.90},{"date":"1396/07/03 10:00","price":1293.10},{"date":"1396/07/03 10:05","price":1293.00},{"date":"1396/07/03 10:10","price":1293.10},{"date":"1396/07/03 10:20","price":1293.00},{"date":"1396/07/03 10:25","price":1292.60},{"date":"1396/07/03 10:35","price":1291.60},{"date":"1396/07/03 10:45","price":1292.10},{"date":"1396/07/03 10:50","price":1291.90},{"date":"1396/07/03 10:55","price":1293.20},{"date":"1396/07/03 11:05","price":1293.10},{"date":"1396/07/03 11:10","price":1292.40},{"date":"1396/07/03 11:15","price":1292.00},{"date":"1396/07/03 11:25","price":1292.50},{"date":"1396/07/03 11:35","price":1292.90},{"date":"1396/07/03 11:50","price":1292.60},{"date":"1396/07/03 11:55","price":1292.80},{"date":"1396/07/03 12:05","price":1293.10},{"date":"1396/07/03 12:10","price":1293.00},{"date":"1396/07/03 12:35","price":1294.00},{"date":"1396/07/03 12:40","price":1293.80},{"date":"1396/07/03 12:45","price":1293.70},{"date":"1396/07/03 12:55","price":1294.80},{"date":"1396/07/03 13:05","price":1296.10},{"date":"1396/07/03 13:15","price":1296.30},{"date":"1396/07/03 13:25","price":1296.50},{"date":"1396/07/03 13:30","price":1296.40},{"date":"1396/07/03 13:35","price":1296.00},{"date":"1396/07/03 13:40","price":1296.20},{"date":"1396/07/03 13:45","price":1296.30},{"date":"1396/07/03 13:50","price":1296.40},{"date":"1396/07/03 13:55","price":1296.20},{"date":"1396/07/03 14:00","price":1295.70},{"date":"1396/07/03 14:05","price":1295.90},{"date":"1396/07/03 14:15","price":1295.70},{"date":"1396/07/03 14:20","price":1295.10},{"date":"1396/07/03 14:25","price":1295.40},{"date":"1396/07/03 14:35","price":1295.20},{"date":"1396/07/03 14:40","price":1295.10},{"date":"1396/07/03 14:50","price":1295.30},{"date":"1396/07/03 14:55","price":1295.20},{"date":"1396/07/03 15:05","price":1295.60},{"date":"1396/07/03 15:10","price":1295.30},{"date":"1396/07/03 15:15","price":1295.10},{"date":"1396/07/03 15:20","price":1294.50},{"date":"1396/07/03 15:25","price":1294.20},{"date":"1396/07/03 15:35","price":1293.50},{"date":"1396/07/03 15:40","price":1293.20},{"date":"1396/07/03 15:45","price":1293.30},{"date":"1396/07/03 15:55","price":1293.40},{"date":"1396/07/03 16:05","price":1292.40},{"date":"1396/07/03 16:15","price":1292.90},{"date":"1396/07/03 16:20","price":1292.80},{"date":"1396/07/03 16:25","price":1292.70},{"date":"1396/07/03 16:35","price":1292.80},{"date":"1396/07/03 16:40","price":1293.00},{"date":"1396/07/03 16:50","price":1292.40},{"date":"1396/07/03 16:55","price":1292.60},{"date":"1396/07/03 17:10","price":1292.30},{"date":"1396/07/03 17:20","price":1293.50},{"date":"1396/07/03 17:30","price":1294.10},{"date":"1396/07/03 17:35","price":1294.40},{"date":"1396/07/03 17:45","price":1294.10},{"date":"1396/07/03 17:55","price":1294.30},{"date":"1396/07/03 18:00","price":1293.20},{"date":"1396/07/03 18:05","price":1293.80},{"date":"1396/07/03 18:10","price":1294.20},{"date":"1396/07/03 18:15","price":1293.60},{"date":"1396/07/03 18:25","price":1296.00},{"date":"1396/07/03 18:30","price":1297.70},{"date":"1396/07/03 18:35","price":1299.10},{"date":"1396/07/03 18:40","price":1301.00},{"date":"1396/07/03 18:45","price":1303.90},{"date":"1396/07/03 18:55","price":1304.90},{"date":"1396/07/03 19:00","price":1303.30},{"date":"1396/07/03 19:05","price":1304.40},{"date":"1396/07/03 19:15","price":1305.00},{"date":"1396/07/03 19:20","price":1305.80},{"date":"1396/07/03 19:35","price":1305.60},{"date":"1396/07/03 19:45","price":1305.30},{"date":"1396/07/03 19:50","price":1306.20},{"date":"1396/07/03 19:55","price":1309.20},{"date":"1396/07/03 20:00","price":1308.20},{"date":"1396/07/03 20:10","price":1308.80},{"date":"1396/07/03 20:15","price":1309.30},{"date":"1396/07/03 20:20","price":1309.70},{"date":"1396/07/03 20:25","price":1310.10},{"date":"1396/07/03 20:45","price":1309.80},{"date":"1396/07/03 20:50","price":1309.10},{"date":"1396/07/03 20:55","price":1308.60},{"date":"1396/07/03 21:00","price":1308.50},{"date":"1396/07/03 21:05","price":1309.10},{"date":"1396/07/03 21:10","price":1308.90},{"date":"1396/07/03 21:15","price":1308.70},{"date":"1396/07/03 21:20","price":1309.60},{"date":"1396/07/03 21:25","price":1308.60},{"date":"1396/07/03 21:35","price":1309.00},{"date":"1396/07/03 21:40","price":1309.10},{"date":"1396/07/03 21:45","price":1309.90},{"date":"1396/07/03 21:50","price":1309.20},{"date":"1396/07/03 21:55","price":1308.70},{"date":"1396/07/03 22:05","price":1309.90},{"date":"1396/07/03 22:10","price":1309.70},{"date":"1396/07/03 22:15","price":1308.90},{"date":"1396/07/03 22:20","price":1309.10},{"date":"1396/07/03 22:25","price":1309.20},{"date":"1396/07/03 22:30","price":1308.90},{"date":"1396/07/03 22:35","price":1309.40},{"date":"1396/07/03 22:40","price":1309.00},{"date":"1396/07/03 22:45","price":1309.90},{"date":"1396/07/03 22:55","price":1309.80},{"date":"1396/07/03 23:00","price":1308.90},{"date":"1396/07/03 23:05","price":1309.40},{"date":"1396/07/03 23:10","price":1310.30},{"date":"1396/07/03 23:15","price":1311.80},{"date":"1396/07/03 23:20","price":1309.90},{"date":"1396/07/03 23:25","price":1310.60},{"date":"1396/07/03 23:30","price":1311.50},{"date":"1396/07/03 23:35","price":1310.80},{"date":"1396/07/03 23:40","price":1310.70},{"date":"1396/07/03 23:45","price":1310.60},{"date":"1396/07/03 23:55","price":1310.30}
بروزرسانی در تاریخ 22 آبان 1398