کمترین: 
524500
بیشترین: 
533800
قیمت آبشده بنکداری امروز 3 مهر 1396
قیمت آبشده بنکداریدر تاریخ 3 مهر 1396 , 533300 است.
تمامی مقادیر امروز
{"date":"1396/07/03 00:00","price":525900},{"date":"1396/07/03 00:05","price":526100},{"date":"1396/07/03 00:15","price":526200},{"date":"1396/07/03 00:20","price":526400},{"date":"1396/07/03 11:10","price":524500},{"date":"1396/07/03 11:15","price":524600},{"date":"1396/07/03 11:25","price":524800},{"date":"1396/07/03 11:35","price":524900},{"date":"1396/07/03 11:40","price":525100},{"date":"1396/07/03 11:50","price":524900},{"date":"1396/07/03 11:55","price":525300},{"date":"1396/07/03 12:05","price":525600},{"date":"1396/07/03 12:10","price":525900},{"date":"1396/07/03 12:20","price":525700},{"date":"1396/07/03 12:30","price":525600},{"date":"1396/07/03 12:35","price":526400},{"date":"1396/07/03 12:45","price":526500},{"date":"1396/07/03 12:55","price":526800},{"date":"1396/07/03 13:05","price":527000},{"date":"1396/07/03 13:15","price":527100},{"date":"1396/07/03 13:25","price":527200},{"date":"1396/07/03 13:30","price":526500},{"date":"1396/07/03 13:35","price":526400},{"date":"1396/07/03 13:40","price":527100},{"date":"1396/07/03 13:50","price":526900},{"date":"1396/07/03 14:00","price":526800},{"date":"1396/07/03 14:05","price":526700},{"date":"1396/07/03 14:25","price":526600},{"date":"1396/07/03 14:35","price":526000},{"date":"1396/07/03 14:40","price":526200},{"date":"1396/07/03 14:50","price":526100},{"date":"1396/07/03 14:55","price":526300},{"date":"1396/07/03 15:05","price":526400},{"date":"1396/07/03 15:15","price":526600},{"date":"1396/07/03 15:20","price":526300},{"date":"1396/07/03 15:25","price":526200},{"date":"1396/07/03 15:45","price":526100},{"date":"1396/07/03 15:55","price":525600},{"date":"1396/07/03 16:05","price":526000},{"date":"1396/07/03 16:15","price":526200},{"date":"1396/07/03 16:20","price":526100},{"date":"1396/07/03 16:25","price":526000},{"date":"1396/07/03 16:40","price":526100},{"date":"1396/07/03 16:50","price":526000},{"date":"1396/07/03 17:00","price":526100},{"date":"1396/07/03 17:10","price":525800},{"date":"1396/07/03 17:20","price":526200},{"date":"1396/07/03 17:30","price":526400},{"date":"1396/07/03 17:45","price":526300},{"date":"1396/07/03 18:00","price":526100},{"date":"1396/07/03 18:05","price":526200},{"date":"1396/07/03 18:25","price":526600},{"date":"1396/07/03 18:30","price":527100},{"date":"1396/07/03 18:35","price":527400},{"date":"1396/07/03 18:40","price":527700},{"date":"1396/07/03 18:45","price":528000},{"date":"1396/07/03 18:55","price":528800},{"date":"1396/07/03 19:00","price":528900},{"date":"1396/07/03 19:05","price":529200},{"date":"1396/07/03 19:15","price":529600},{"date":"1396/07/03 19:20","price":530100},{"date":"1396/07/03 19:30","price":530400},{"date":"1396/07/03 19:35","price":530100},{"date":"1396/07/03 19:50","price":530900},{"date":"1396/07/03 19:55","price":532000},{"date":"1396/07/03 20:00","price":531400},{"date":"1396/07/03 20:10","price":531600},{"date":"1396/07/03 20:20","price":531800},{"date":"1396/07/03 20:25","price":532000},{"date":"1396/07/03 20:35","price":532400},{"date":"1396/07/03 20:45","price":532500},{"date":"1396/07/03 20:50","price":532300},{"date":"1396/07/03 21:00","price":532200},{"date":"1396/07/03 21:05","price":532300},{"date":"1396/07/03 21:10","price":532200},{"date":"1396/07/03 21:15","price":532000},{"date":"1396/07/03 21:20","price":532500},{"date":"1396/07/03 21:25","price":532100},{"date":"1396/07/03 21:35","price":532300},{"date":"1396/07/03 21:40","price":532400},{"date":"1396/07/03 21:45","price":532600},{"date":"1396/07/03 21:50","price":532700},{"date":"1396/07/03 21:55","price":532600},{"date":"1396/07/03 22:05","price":533300},{"date":"1396/07/03 22:10","price":533200},{"date":"1396/07/03 22:15","price":533000},{"date":"1396/07/03 22:20","price":532900},{"date":"1396/07/03 22:30","price":532700},{"date":"1396/07/03 22:40","price":532300},{"date":"1396/07/03 22:45","price":532800},{"date":"1396/07/03 23:00","price":532700},{"date":"1396/07/03 23:05","price":532800},{"date":"1396/07/03 23:10","price":533100},{"date":"1396/07/03 23:15","price":533500},{"date":"1396/07/03 23:20","price":533400},{"date":"1396/07/03 23:25","price":533600},{"date":"1396/07/03 23:30","price":533700},{"date":"1396/07/03 23:35","price":533800},{"date":"1396/07/03 23:40","price":533700},{"date":"1396/07/03 23:45","price":533600},{"date":"1396/07/03 23:50","price":533400},{"date":"1396/07/03 23:55","price":533300}
بروزرسانی در تاریخ 17 آذر 1398