کمترین: 
528900
بیشترین: 
538800
قیمت آبشده شنبه ای امروز 3 مهر 1396
قیمت آبشده شنبه ایدر تاریخ 3 مهر 1396 , 538300 است.
تمامی مقادیر امروز
{"date":"1396/07/03 00:00","price":530300},{"date":"1396/07/03 00:05","price":530500},{"date":"1396/07/03 00:15","price":530600},{"date":"1396/07/03 00:20","price":530800},{"date":"1396/07/03 11:10","price":528900},{"date":"1396/07/03 11:15","price":529000},{"date":"1396/07/03 11:25","price":529200},{"date":"1396/07/03 11:35","price":529400},{"date":"1396/07/03 11:40","price":529500},{"date":"1396/07/03 11:50","price":529300},{"date":"1396/07/03 11:55","price":529700},{"date":"1396/07/03 12:05","price":530000},{"date":"1396/07/03 12:10","price":530200},{"date":"1396/07/03 12:20","price":530400},{"date":"1396/07/03 12:35","price":531200},{"date":"1396/07/03 12:40","price":531100},{"date":"1396/07/03 12:45","price":531400},{"date":"1396/07/03 12:55","price":531600},{"date":"1396/07/03 13:05","price":531800},{"date":"1396/07/03 13:15","price":531900},{"date":"1396/07/03 13:30","price":531600},{"date":"1396/07/03 13:35","price":531500},{"date":"1396/07/03 13:40","price":531600},{"date":"1396/07/03 13:45","price":531700},{"date":"1396/07/03 13:50","price":531600},{"date":"1396/07/03 14:00","price":531500},{"date":"1396/07/03 14:05","price":531400},{"date":"1396/07/03 14:15","price":531200},{"date":"1396/07/03 14:25","price":531100},{"date":"1396/07/03 14:35","price":530900},{"date":"1396/07/03 14:40","price":531100},{"date":"1396/07/03 14:55","price":531300},{"date":"1396/07/03 15:05","price":531400},{"date":"1396/07/03 15:15","price":531600},{"date":"1396/07/03 15:20","price":531500},{"date":"1396/07/03 15:25","price":531400},{"date":"1396/07/03 15:45","price":531300},{"date":"1396/07/03 15:55","price":530800},{"date":"1396/07/03 16:05","price":530700},{"date":"1396/07/03 16:10","price":530800},{"date":"1396/07/03 16:15","price":531000},{"date":"1396/07/03 16:20","price":530900},{"date":"1396/07/03 16:25","price":530800},{"date":"1396/07/03 16:40","price":530900},{"date":"1396/07/03 16:50","price":530800},{"date":"1396/07/03 17:00","price":530900},{"date":"1396/07/03 17:10","price":530800},{"date":"1396/07/03 17:20","price":531200},{"date":"1396/07/03 17:30","price":531300},{"date":"1396/07/03 17:35","price":531400},{"date":"1396/07/03 17:45","price":531300},{"date":"1396/07/03 18:00","price":531100},{"date":"1396/07/03 18:05","price":531200},{"date":"1396/07/03 18:25","price":531600},{"date":"1396/07/03 18:30","price":532100},{"date":"1396/07/03 18:35","price":532400},{"date":"1396/07/03 18:40","price":532700},{"date":"1396/07/03 18:45","price":533000},{"date":"1396/07/03 18:55","price":533800},{"date":"1396/07/03 19:00","price":533900},{"date":"1396/07/03 19:05","price":534200},{"date":"1396/07/03 19:15","price":534600},{"date":"1396/07/03 19:20","price":535100},{"date":"1396/07/03 19:30","price":535400},{"date":"1396/07/03 19:35","price":535100},{"date":"1396/07/03 19:45","price":535000},{"date":"1396/07/03 19:50","price":536000},{"date":"1396/07/03 19:55","price":537000},{"date":"1396/07/03 20:00","price":536400},{"date":"1396/07/03 20:10","price":536600},{"date":"1396/07/03 20:20","price":536800},{"date":"1396/07/03 20:25","price":537000},{"date":"1396/07/03 20:35","price":537400},{"date":"1396/07/03 20:45","price":537500},{"date":"1396/07/03 20:50","price":537300},{"date":"1396/07/03 21:00","price":537200},{"date":"1396/07/03 21:05","price":537300},{"date":"1396/07/03 21:10","price":537200},{"date":"1396/07/03 21:15","price":537000},{"date":"1396/07/03 21:20","price":537500},{"date":"1396/07/03 21:25","price":537100},{"date":"1396/07/03 21:35","price":537300},{"date":"1396/07/03 21:40","price":537400},{"date":"1396/07/03 21:45","price":537600},{"date":"1396/07/03 21:50","price":537700},{"date":"1396/07/03 21:55","price":537600},{"date":"1396/07/03 22:05","price":538500},{"date":"1396/07/03 22:10","price":538200},{"date":"1396/07/03 22:15","price":538100},{"date":"1396/07/03 22:20","price":537900},{"date":"1396/07/03 22:30","price":537700},{"date":"1396/07/03 22:40","price":537300},{"date":"1396/07/03 22:45","price":537800},{"date":"1396/07/03 23:00","price":537700},{"date":"1396/07/03 23:05","price":537800},{"date":"1396/07/03 23:10","price":538100},{"date":"1396/07/03 23:15","price":538500},{"date":"1396/07/03 23:20","price":538400},{"date":"1396/07/03 23:25","price":538600},{"date":"1396/07/03 23:30","price":538700},{"date":"1396/07/03 23:35","price":538800},{"date":"1396/07/03 23:40","price":538700},{"date":"1396/07/03 23:45","price":538600},{"date":"1396/07/03 23:50","price":538400},{"date":"1396/07/03 23:55","price":538300}
بروزرسانی در تاریخ 01 آذر 1398