کمترین: 
522400
بیشترین: 
527400
قیمت آبشده بنکداری امروز 2 مهر 1396
قیمت آبشده بنکداریدر تاریخ 2 مهر 1396 , 526000 است.
تمامی مقادیر امروز
{"date":"1396/07/02 11:20","price":522400},{"date":"1396/07/02 11:35","price":522500},{"date":"1396/07/02 11:40","price":522600},{"date":"1396/07/02 11:45","price":523000},{"date":"1396/07/02 11:50","price":523200},{"date":"1396/07/02 11:55","price":523100},{"date":"1396/07/02 12:05","price":523000},{"date":"1396/07/02 12:15","price":522500},{"date":"1396/07/02 12:20","price":522800},{"date":"1396/07/02 12:30","price":523200},{"date":"1396/07/02 12:35","price":523100},{"date":"1396/07/02 12:45","price":523000},{"date":"1396/07/02 12:50","price":524000},{"date":"1396/07/02 13:00","price":524100},{"date":"1396/07/02 13:05","price":524300},{"date":"1396/07/02 13:15","price":523900},{"date":"1396/07/02 13:25","price":523800},{"date":"1396/07/02 13:35","price":523500},{"date":"1396/07/02 13:45","price":524900},{"date":"1396/07/02 13:50","price":525000},{"date":"1396/07/02 13:55","price":525300},{"date":"1396/07/02 14:15","price":525400},{"date":"1396/07/02 14:20","price":525000},{"date":"1396/07/02 14:30","price":525300},{"date":"1396/07/02 14:40","price":525500},{"date":"1396/07/02 14:50","price":525300},{"date":"1396/07/02 15:05","price":525000},{"date":"1396/07/02 15:15","price":525400},{"date":"1396/07/02 15:25","price":524700},{"date":"1396/07/02 15:30","price":525000},{"date":"1396/07/02 15:40","price":525200},{"date":"1396/07/02 15:45","price":525100},{"date":"1396/07/02 15:55","price":525000},{"date":"1396/07/02 16:05","price":525100},{"date":"1396/07/02 16:10","price":525300},{"date":"1396/07/02 16:20","price":525600},{"date":"1396/07/02 16:25","price":525800},{"date":"1396/07/02 16:30","price":525900},{"date":"1396/07/02 16:40","price":525600},{"date":"1396/07/02 16:45","price":525700},{"date":"1396/07/02 16:55","price":525800},{"date":"1396/07/02 17:00","price":525700},{"date":"1396/07/02 17:05","price":525800},{"date":"1396/07/02 17:10","price":525900},{"date":"1396/07/02 17:40","price":526200},{"date":"1396/07/02 17:45","price":526500},{"date":"1396/07/02 17:50","price":526400},{"date":"1396/07/02 17:55","price":526300},{"date":"1396/07/02 18:05","price":526400},{"date":"1396/07/02 18:15","price":526500},{"date":"1396/07/02 18:30","price":526300},{"date":"1396/07/02 18:50","price":526200},{"date":"1396/07/02 19:05","price":526300},{"date":"1396/07/02 19:20","price":526400},{"date":"1396/07/02 19:30","price":526300},{"date":"1396/07/02 19:50","price":526400},{"date":"1396/07/02 20:35","price":526500},{"date":"1396/07/02 20:40","price":526600},{"date":"1396/07/02 20:45","price":526500},{"date":"1396/07/02 20:50","price":526600},{"date":"1396/07/02 20:55","price":526700},{"date":"1396/07/02 21:05","price":526800},{"date":"1396/07/02 21:10","price":527000},{"date":"1396/07/02 21:15","price":527300},{"date":"1396/07/02 21:20","price":527200},{"date":"1396/07/02 21:35","price":527400},{"date":"1396/07/02 21:55","price":527300},{"date":"1396/07/02 22:00","price":527100},{"date":"1396/07/02 22:05","price":527300},{"date":"1396/07/02 22:25","price":527200},{"date":"1396/07/02 22:30","price":527000},{"date":"1396/07/02 22:35","price":526900},{"date":"1396/07/02 22:40","price":526700},{"date":"1396/07/02 22:45","price":526800},{"date":"1396/07/02 22:50","price":526900},{"date":"1396/07/02 22:55","price":526800},{"date":"1396/07/02 23:25","price":526700},{"date":"1396/07/02 23:30","price":526500},{"date":"1396/07/02 23:35","price":526300},{"date":"1396/07/02 23:55","price":526000}
بروزرسانی در تاریخ 30 آبان 1398