کمترین: 
160650
بیشترین: 
162159
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ امروز 2 مهر 1396
قیمت گرم طلا ۲۴در تاریخ 2 مهر 1396 , 162128 است.
تمامی مقادیر امروز
{"date":"1396/07/02 10:05","price":160743},{"date":"1396/07/02 11:20","price":160650},{"date":"1396/07/02 11:35","price":160681},{"date":"1396/07/02 11:40","price":160712},{"date":"1396/07/02 11:45","price":160835},{"date":"1396/07/02 11:50","price":160896},{"date":"1396/07/02 11:55","price":160866},{"date":"1396/07/02 12:05","price":160835},{"date":"1396/07/02 12:15","price":160681},{"date":"1396/07/02 12:20","price":160773},{"date":"1396/07/02 12:30","price":160896},{"date":"1396/07/02 12:35","price":160866},{"date":"1396/07/02 12:45","price":160835},{"date":"1396/07/02 12:50","price":161143},{"date":"1396/07/02 13:00","price":161174},{"date":"1396/07/02 13:05","price":161235},{"date":"1396/07/02 13:15","price":161143},{"date":"1396/07/02 13:25","price":161081},{"date":"1396/07/02 13:35","price":160989},{"date":"1396/07/02 13:45","price":161420},{"date":"1396/07/02 13:50","price":161451},{"date":"1396/07/02 13:55","price":161543},{"date":"1396/07/02 14:15","price":161574},{"date":"1396/07/02 14:20","price":161481},{"date":"1396/07/02 14:30","price":161543},{"date":"1396/07/02 14:40","price":161604},{"date":"1396/07/02 14:50","price":161543},{"date":"1396/07/02 15:05","price":161451},{"date":"1396/07/02 15:15","price":161574},{"date":"1396/07/02 15:25","price":161358},{"date":"1396/07/02 15:30","price":161451},{"date":"1396/07/02 15:40","price":161512},{"date":"1396/07/02 15:45","price":161481},{"date":"1396/07/02 15:50","price":161512},{"date":"1396/07/02 15:55","price":161451},{"date":"1396/07/02 16:05","price":161481},{"date":"1396/07/02 16:10","price":161543},{"date":"1396/07/02 16:20","price":161635},{"date":"1396/07/02 16:25","price":161697},{"date":"1396/07/02 16:30","price":161728},{"date":"1396/07/02 16:40","price":161635},{"date":"1396/07/02 16:45","price":161666},{"date":"1396/07/02 16:55","price":161697},{"date":"1396/07/02 17:00","price":161666},{"date":"1396/07/02 17:05","price":161697},{"date":"1396/07/02 17:10","price":161728},{"date":"1396/07/02 17:40","price":161820},{"date":"1396/07/02 17:45","price":161912},{"date":"1396/07/02 17:50","price":161882},{"date":"1396/07/02 17:55","price":161851},{"date":"1396/07/02 18:05","price":161882},{"date":"1396/07/02 18:15","price":161912},{"date":"1396/07/02 18:30","price":161851},{"date":"1396/07/02 18:50","price":161820},{"date":"1396/07/02 19:05","price":161851},{"date":"1396/07/02 19:20","price":161882},{"date":"1396/07/02 19:30","price":161851},{"date":"1396/07/02 19:50","price":161882},{"date":"1396/07/02 20:35","price":161912},{"date":"1396/07/02 20:40","price":161943},{"date":"1396/07/02 20:45","price":161912},{"date":"1396/07/02 20:50","price":161943},{"date":"1396/07/02 20:55","price":161974},{"date":"1396/07/02 21:05","price":162005},{"date":"1396/07/02 21:10","price":162066},{"date":"1396/07/02 21:15","price":162159},{"date":"1396/07/02 21:20","price":162128}
بروزرسانی در تاریخ 23 آبان 1398