کمترین: 
120489
بیشترین: 
121620
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ امروز 2 مهر 1396
قیمت گرم طلا ۱۸در تاریخ 2 مهر 1396 , 121597 است.
تمامی مقادیر امروز
{"date":"1396/07/02 10:05","price":120558},{"date":"1396/07/02 11:20","price":120489},{"date":"1396/07/02 11:35","price":120512},{"date":"1396/07/02 11:40","price":120535},{"date":"1396/07/02 11:45","price":120627},{"date":"1396/07/02 11:50","price":120674},{"date":"1396/07/02 11:55","price":120650},{"date":"1396/07/02 12:05","price":120627},{"date":"1396/07/02 12:15","price":120512},{"date":"1396/07/02 12:20","price":120581},{"date":"1396/07/02 12:30","price":120674},{"date":"1396/07/02 12:35","price":120650},{"date":"1396/07/02 12:45","price":120627},{"date":"1396/07/02 12:50","price":120858},{"date":"1396/07/02 13:00","price":120881},{"date":"1396/07/02 13:05","price":120928},{"date":"1396/07/02 13:15","price":120858},{"date":"1396/07/02 13:25","price":120812},{"date":"1396/07/02 13:35","price":120743},{"date":"1396/07/02 13:45","price":121066},{"date":"1396/07/02 13:50","price":121089},{"date":"1396/07/02 13:55","price":121158},{"date":"1396/07/02 14:15","price":121181},{"date":"1396/07/02 14:20","price":121112},{"date":"1396/07/02 14:30","price":121158},{"date":"1396/07/02 14:40","price":121205},{"date":"1396/07/02 14:50","price":121158},{"date":"1396/07/02 15:05","price":121089},{"date":"1396/07/02 15:15","price":121181},{"date":"1396/07/02 15:25","price":121020},{"date":"1396/07/02 15:30","price":121089},{"date":"1396/07/02 15:40","price":121135},{"date":"1396/07/02 15:45","price":121112},{"date":"1396/07/02 15:50","price":121135},{"date":"1396/07/02 15:55","price":121089},{"date":"1396/07/02 16:05","price":121112},{"date":"1396/07/02 16:10","price":121158},{"date":"1396/07/02 16:20","price":121228},{"date":"1396/07/02 16:25","price":121274},{"date":"1396/07/02 16:30","price":121297},{"date":"1396/07/02 16:40","price":121228},{"date":"1396/07/02 16:45","price":121251},{"date":"1396/07/02 16:55","price":121274},{"date":"1396/07/02 17:00","price":121251},{"date":"1396/07/02 17:05","price":121274},{"date":"1396/07/02 17:10","price":121297},{"date":"1396/07/02 17:40","price":121366},{"date":"1396/07/02 17:45","price":121435},{"date":"1396/07/02 17:50","price":121412},{"date":"1396/07/02 17:55","price":121389},{"date":"1396/07/02 18:05","price":121412},{"date":"1396/07/02 18:15","price":121435},{"date":"1396/07/02 18:30","price":121389},{"date":"1396/07/02 18:50","price":121366},{"date":"1396/07/02 19:05","price":121389},{"date":"1396/07/02 19:20","price":121412},{"date":"1396/07/02 19:30","price":121389},{"date":"1396/07/02 19:50","price":121412},{"date":"1396/07/02 20:35","price":121435},{"date":"1396/07/02 20:40","price":121459},{"date":"1396/07/02 20:45","price":121435},{"date":"1396/07/02 20:50","price":121459},{"date":"1396/07/02 20:55","price":121482},{"date":"1396/07/02 21:05","price":121505},{"date":"1396/07/02 21:10","price":121551},{"date":"1396/07/02 21:15","price":121620},{"date":"1396/07/02 21:20","price":121597}
بروزرسانی در تاریخ 27 آبان 1398